序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada142.550+0.210+0.15%31.80万4531.74万2015.49亿2014.24亿14.14亿14.13亿+1.90%+6.40%+8.03%+8.64%+22.31%+15.72%+8.59%
2TDThe Toronto-Dominion Bank77.300-0.100-0.13%66.39万5137.96万1366.85亿1324.20亿17.68亿17.13亿+0.52%-4.28%-1.25%-2.94%-4.96%-1.36%-7.47%
3CNQCanadian Natural Resources Ltd103.105-0.395-0.38%41.92万4305.29万1101.27亿1076.84亿10.68亿10.44亿-2.69%+0.08%-3.01%+21.98%+18.68%+43.16%+20.04%
4CNRCanadian National Railway Co171.340-1.230-0.71%27.56万4716.11万1090.07亿1003.24亿6.36亿5.86亿-0.90%+2.91%-2.05%-0.55%+11.07%+9.10%+3.37%
5ENBEnbridge Inc50.550+0.050+0.10%188.30万9507.51万1074.74亿1073.39亿21.26亿21.23亿+0.61%+5.04%+12.14%+10.53%+13.05%+8.99%+10.06%
6TRIThomson Reuters Corp229.490+0.410+0.18%3.40万778.34万1033.92亿313.62亿4.51亿1.37亿+0.35%+10.47%+9.32%+7.92%+21.85%+40.07%+19.24%
7CPCanadian Pacific Kansas City Ltd110.540-0.400-0.36%23.22万2573.10万1031.01亿968.08亿9.33亿8.76亿-1.43%+3.54%-4.35%-3.55%+14.09%+0.49%+5.61%
8SHOPShopify Inc79.910+0.720+0.91%64.46万5172.66万1029.57亿577.45亿12.88亿7.23亿-7.25%-17.49%-16.43%-24.83%-17.73%-2.23%-22.54%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal129.770+0.800+0.62%18.63万2414.08万941.41亿941.41亿7.25亿7.25亿+1.73%+5.21%+4.84%+2.67%+20.33%+13.99%+1.35%
11BNBrookfield Corp61.140+0.220+0.36%26.88万1648.88万921.92亿844.86亿15.08亿13.82亿+1.16%+8.46%+13.81%+12.09%+30.60%+47.62%+15.25%
12BNSBank of Nova Scotia65.910+0.380+0.58%31.65万2084.19万805.51亿800.74亿12.22亿12.15亿+0.41%+3.50%+2.63%+4.35%+13.08%+5.13%+5.49%
13CSUConstellation Software Inc3676.020+31.990+0.88%5531.002022.34万779.00亿725.71亿2119.15万1974.17万-3.78%+1.64%-0.95%-1.22%+15.68%+61.84%+11.94%
14ATDAlimentation Couche-Tard Inc76.750+0.520+0.68%15.83万1210.87万738.17亿599.25亿9.62亿7.81亿+2.31%+1.31%+1.97%-9.57%-3.66%+16.55%-1.42%
15SUSuncor Energy Inc53.440-0.060-0.11%78.09万4134.53万686.66亿686.58亿12.85亿12.85亿-0.43%+3.19%+2.41%+22.56%+21.50%+45.80%+27.38%
16NGTNewmont Corp58.800+0.740+1.27%6.72万393.02万678.05亿531.77亿11.53亿9.04亿+3.03%+5.23%+10.78%+32.17%+15.88%+1.40%+8.05%
17MFCManulife Financial Corp35.5000.0000.00%242.44万8634.84万637.48亿636.45亿17.96亿17.93亿+5.65%+9.47%+12.91%+8.94%+37.75%+44.26%+22.74%
18CMCanadian Imperial Bank of Commerce67.200+0.310+0.46%30.52万2051.92万629.84亿629.58亿9.37亿9.37亿+0.70%+4.17%+3.70%+8.40%+28.69%+25.69%+6.73%
19WCNWaste Connections Inc226.010-0.060-0.03%2.78万628.44万583.02亿517.02亿2.58亿2.29亿-0.52%+1.52%-0.19%+0.27%+24.35%+20.42%+14.62%
20TRPTC Energy Corp53.080+0.250+0.47%35.78万1895.72万550.70亿549.99亿10.37亿10.36亿+2.08%+8.00%+9.87%+0.62%+8.17%+4.86%+4.38%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc27.440-0.110-0.40%172.63万4705.33万511.81亿358.53亿18.65亿13.07亿-3.72%-1.96%-3.92%+18.74%+15.82%+29.03%+24.98%
25IMOImperial Oil Ltd93.490-0.690-0.73%12.87万1197.87万500.95亿152.15亿5.36亿1.63亿-2.29%+0.85%-2.06%+17.93%+21.46%+55.30%+24.74%
26LLoblaw Companies Ltd155.370-0.390-0.25%6.23万966.79万477.62亿224.22亿3.07亿1.44亿-0.88%+1.66%+4.27%+12.09%+27.82%+30.62%+21.48%
27AEMAgnico Eagle Mines Ltd94.090+0.380+0.41%22.85万2137.09万468.75亿449.50亿4.98亿4.78亿+3.29%+6.42%+9.31%+44.28%+40.79%+31.10%+30.60%
28BCEBCE Inc47.140+0.500+1.07%87.84万4133.17万430.05亿429.56亿9.12亿9.11亿+2.12%+3.02%+6.12%-6.04%-8.88%-19.86%-7.73%
29ABXBarrick Gold Corp23.760+0.360+1.54%98.93万2323.89万417.14亿413.96亿17.56亿17.42亿+3.39%+5.51%+3.21%+20.04%+8.34%-1.76%-0.06%
30IFCIntact Financial Corp227.890+2.000+0.89%3.61万821.38万406.32亿404.62亿1.78亿1.78亿-1.97%-0.43%+3.74%+0.68%+9.09%+15.86%+12.39%
31SLFSun Life Financial Inc69.220-0.090-0.13%26.90万1870.39万402.24亿401.92亿5.81亿5.81亿-4.96%-2.29%+0.09%-4.73%+1.36%+8.88%+1.80%
32NANational Bank of Canada116.240+0.650+0.56%9.52万1104.33万395.04亿394.74亿3.40亿3.40亿+1.50%+4.12%+5.26%+13.36%+33.17%+20.10%+17.27%
33GWOGreat-West Lifeco Inc42.260-0.340-0.80%12.59万534.54万394.23亿115.96亿9.33亿2.74亿-1.22%+3.68%+5.47%+1.23%-0.51%+15.30%-2.37%
34NTRNutrien Ltd78.460-0.030-0.04%10.80万848.42万388.09亿387.70亿4.95亿4.94亿+3.05%+8.64%+10.01%+15.85%+5.30%-0.89%+6.18%
35TECK.BTeck Resources Ltd71.360-0.360-0.50%36.06万2573.98万370.30亿329.17亿5.19亿4.61亿+4.73%+7.15%+9.77%+39.50%+43.99%+24.38%+27.67%
36TECK.ATeck Resources Ltd71.150-0.520-0.73%1315.009.43万369.21亿328.20亿5.19亿4.61亿+5.02%+8.44%+9.46%+40.62%+43.79%+23.63%+27.54%
37FFHFairfax Financial Holdings Ltd1549.350+1.400+0.09%7491.001160.95万361.86亿309.24亿2335.54万1995.92万-0.19%+1.37%+4.46%+13.78%+27.21%+63.20%+28.80%
38WPMWheaton Precious Metals Corp76.000+0.450+0.60%8.91万672.90万344.52亿343.86亿4.53亿4.52亿+1.82%+4.32%+4.80%+27.55%+18.19%+16.31%+16.64%
39BN.PF.ABrookfield Corp21.770-0.230-1.05%300.006533.00339.68亿300.83亿15.60亿13.82亿-2.11%-0.32%+3.42%+2.48%+13.95%+24.96%+6.77%
40DOLDollarama Inc121.220+0.850+0.71%15.12万1827.32万337.91亿331.28亿2.79亿2.73亿+1.13%+5.25%+6.96%+16.18%+23.26%+46.03%+27.14%
41TTELUS Corp22.575+0.135+0.60%72.77万1642.73万333.30亿332.87亿14.76亿14.75亿+0.29%+1.14%+4.08%-5.21%-3.21%-11.85%-2.72%
42FNVFranco-Nevada Corp172.430-0.680-0.39%3.65万628.17万331.60亿329.08亿1.92亿1.91亿-0.63%+2.89%+3.93%+18.41%+6.89%-15.61%+17.86%
43QSP.UNRestaurant Brands International LP98.6500.0000.00%0.000.00331.07亿6.32亿3.36亿640.96万-1.47%-7.64%-3.45%+0.43%+35.38%+56.04%-3.80%
44GIB.ACGI Inc141.100+1.310+0.94%9.00万1266.27万325.61亿258.94亿2.31亿1.84亿-0.61%+3.22%-1.99%-7.71%+1.60%+0.81%-0.60%
45RCI.ARogers Communications Inc58.5000.0000.00%20.001200.00310.79亿220.07亿5.31亿3.76亿+1.21%+5.39%+8.03%-1.69%+1.65%-8.32%-5.16%
46QSRRestaurant Brands International Inc97.500-0.450-0.46%10.52万1029.24万308.47亿262.45亿3.16亿2.69亿-3.29%-3.24%+0.08%-4.86%+2.66%+2.35%-5.14%
47CCOCameco Corp68.560+0.360+0.53%21.78万1482.61万297.98亿297.08亿4.35亿4.33亿-1.30%+6.20%+2.83%+22.32%+11.50%+87.23%+20.01%
48PPLPembina Pipeline Corp50.790+0.190+0.38%36.64万1858.72万294.34亿293.93亿5.80亿5.79亿+1.42%+6.39%+8.04%+13.19%+16.59%+28.12%+12.89%
49RCI.BRogers Communications Inc54.550+0.140+0.26%10.63万581.24万289.80亿205.21亿5.31亿3.76亿+2.02%+5.88%+4.54%-10.61%-5.44%-14.39%-11.32%
50BN.PF.EBrookfield Corp17.9700.0000.00%0.000.00280.74亿249.61亿15.62亿13.89亿-0.72%+2.86%+2.86%+10.77%+31.58%+28.87%+16.28%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
142.550+0.210+0.15%31.80万4531.74万2015.49亿2014.24亿14.14亿14.13亿+1.90%+6.40%+8.03%+8.64%+22.31%+15.72%+8.59%
2TDThe Toronto-Dominion Bank
77.300-0.100-0.13%66.39万5137.96万1366.85亿1324.20亿17.68亿17.13亿+0.52%-4.28%-1.25%-2.94%-4.96%-1.36%-7.47%
3CNQCanadian Natural Resources Ltd
103.105-0.395-0.38%41.92万4305.29万1101.27亿1076.84亿10.68亿10.44亿-2.69%+0.08%-3.01%+21.98%+18.68%+43.16%+20.04%
4CNRCanadian National Railway Co
171.340-1.230-0.71%27.56万4716.11万1090.07亿1003.24亿6.36亿5.86亿-0.90%+2.91%-2.05%-0.55%+11.07%+9.10%+3.37%
5ENBEnbridge Inc
50.550+0.050+0.10%188.30万9507.51万1074.74亿1073.39亿21.26亿21.23亿+0.61%+5.04%+12.14%+10.53%+13.05%+8.99%+10.06%
6TRIThomson Reuters Corp
229.490+0.410+0.18%3.40万778.34万1033.92亿313.62亿4.51亿1.37亿+0.35%+10.47%+9.32%+7.92%+21.85%+40.07%+19.24%
7CPCanadian Pacific Kansas City Ltd
110.540-0.400-0.36%23.22万2573.10万1031.01亿968.08亿9.33亿8.76亿-1.43%+3.54%-4.35%-3.55%+14.09%+0.49%+5.61%
8SHOPShopify Inc
79.910+0.720+0.91%64.46万5172.66万1029.57亿577.45亿12.88亿7.23亿-7.25%-17.49%-16.43%-24.83%-17.73%-2.23%-22.54%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal
129.770+0.800+0.62%18.63万2414.08万941.41亿941.41亿7.25亿7.25亿+1.73%+5.21%+4.84%+2.67%+20.33%+13.99%+1.35%
11BNBrookfield Corp
61.140+0.220+0.36%26.88万1648.88万921.92亿844.86亿15.08亿13.82亿+1.16%+8.46%+13.81%+12.09%+30.60%+47.62%+15.25%
12BNSBank of Nova Scotia
65.910+0.380+0.58%31.65万2084.19万805.51亿800.74亿12.22亿12.15亿+0.41%+3.50%+2.63%+4.35%+13.08%+5.13%+5.49%
13CSUConstellation Software Inc
3676.020+31.990+0.88%5531.002022.34万779.00亿725.71亿2119.15万1974.17万-3.78%+1.64%-0.95%-1.22%+15.68%+61.84%+11.94%
14ATDAlimentation Couche-Tard Inc
76.750+0.520+0.68%15.83万1210.87万738.17亿599.25亿9.62亿7.81亿+2.31%+1.31%+1.97%-9.57%-3.66%+16.55%-1.42%
15SUSuncor Energy Inc
53.440-0.060-0.11%78.09万4134.53万686.66亿686.58亿12.85亿12.85亿-0.43%+3.19%+2.41%+22.56%+21.50%+45.80%+27.38%
16NGTNewmont Corp
58.800+0.740+1.27%6.72万393.02万678.05亿531.77亿11.53亿9.04亿+3.03%+5.23%+10.78%+32.17%+15.88%+1.40%+8.05%
17MFCManulife Financial Corp
35.5000.0000.00%242.44万8634.84万637.48亿636.45亿17.96亿17.93亿+5.65%+9.47%+12.91%+8.94%+37.75%+44.26%+22.74%
18CMCanadian Imperial Bank of Commerce
67.200+0.310+0.46%30.52万2051.92万629.84亿629.58亿9.37亿9.37亿+0.70%+4.17%+3.70%+8.40%+28.69%+25.69%+6.73%
19WCNWaste Connections Inc
226.010-0.060-0.03%2.78万628.44万583.02亿517.02亿2.58亿2.29亿-0.52%+1.52%-0.19%+0.27%+24.35%+20.42%+14.62%
20TRPTC Energy Corp
53.080+0.250+0.47%35.78万1895.72万550.70亿549.99亿10.37亿10.36亿+2.08%+8.00%+9.87%+0.62%+8.17%+4.86%+4.38%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc
27.440-0.110-0.40%172.63万4705.33万511.81亿358.53亿18.65亿13.07亿-3.72%-1.96%-3.92%+18.74%+15.82%+29.03%+24.98%
25IMOImperial Oil Ltd
93.490-0.690-0.73%12.87万1197.87万500.95亿152.15亿5.36亿1.63亿-2.29%+0.85%-2.06%+17.93%+21.46%+55.30%+24.74%
26LLoblaw Companies Ltd
155.370-0.390-0.25%6.23万966.79万477.62亿224.22亿3.07亿1.44亿-0.88%+1.66%+4.27%+12.09%+27.82%+30.62%+21.48%
27AEMAgnico Eagle Mines Ltd
94.090+0.380+0.41%22.85万2137.09万468.75亿449.50亿4.98亿4.78亿+3.29%+6.42%+9.31%+44.28%+40.79%+31.10%+30.60%
28BCEBCE Inc
47.140+0.500+1.07%87.84万4133.17万430.05亿429.56亿9.12亿9.11亿+2.12%+3.02%+6.12%-6.04%-8.88%-19.86%-7.73%
29ABXBarrick Gold Corp
23.760+0.360+1.54%98.93万2323.89万417.14亿413.96亿17.56亿17.42亿+3.39%+5.51%+3.21%+20.04%+8.34%-1.76%-0.06%
30IFCIntact Financial Corp
227.890+2.000+0.89%3.61万821.38万406.32亿404.62亿1.78亿1.78亿-1.97%-0.43%+3.74%+0.68%+9.09%+15.86%+12.39%
31SLFSun Life Financial Inc
69.220-0.090-0.13%26.90万1870.39万402.24亿401.92亿5.81亿5.81亿-4.96%-2.29%+0.09%-4.73%+1.36%+8.88%+1.80%
32NANational Bank of Canada
116.240+0.650+0.56%9.52万1104.33万395.04亿394.74亿3.40亿3.40亿+1.50%+4.12%+5.26%+13.36%+33.17%+20.10%+17.27%
33GWOGreat-West Lifeco Inc
42.260-0.340-0.80%12.59万534.54万394.23亿115.96亿9.33亿2.74亿-1.22%+3.68%+5.47%+1.23%-0.51%+15.30%-2.37%
34NTRNutrien Ltd
78.460-0.030-0.04%10.80万848.42万388.09亿387.70亿4.95亿4.94亿+3.05%+8.64%+10.01%+15.85%+5.30%-0.89%+6.18%
35TECK.BTeck Resources Ltd
71.360-0.360-0.50%36.06万2573.98万370.30亿329.17亿5.19亿4.61亿+4.73%+7.15%+9.77%+39.50%+43.99%+24.38%+27.67%
36TECK.ATeck Resources Ltd
71.150-0.520-0.73%1315.009.43万369.21亿328.20亿5.19亿4.61亿+5.02%+8.44%+9.46%+40.62%+43.79%+23.63%+27.54%
37FFHFairfax Financial Holdings Ltd
1549.350+1.400+0.09%7491.001160.95万361.86亿309.24亿2335.54万1995.92万-0.19%+1.37%+4.46%+13.78%+27.21%+63.20%+28.80%
38WPMWheaton Precious Metals Corp
76.000+0.450+0.60%8.91万672.90万344.52亿343.86亿4.53亿4.52亿+1.82%+4.32%+4.80%+27.55%+18.19%+16.31%+16.64%
39BN.PF.ABrookfield Corp
21.770-0.230-1.05%300.006533.00339.68亿300.83亿15.60亿13.82亿-2.11%-0.32%+3.42%+2.48%+13.95%+24.96%+6.77%
40DOLDollarama Inc
121.220+0.850+0.71%15.12万1827.32万337.91亿331.28亿2.79亿2.73亿+1.13%+5.25%+6.96%+16.18%+23.26%+46.03%+27.14%
41TTELUS Corp
22.575+0.135+0.60%72.77万1642.73万333.30亿332.87亿14.76亿14.75亿+0.29%+1.14%+4.08%-5.21%-3.21%-11.85%-2.72%
42FNVFranco-Nevada Corp
172.430-0.680-0.39%3.65万628.17万331.60亿329.08亿1.92亿1.91亿-0.63%+2.89%+3.93%+18.41%+6.89%-15.61%+17.86%
43QSP.UNRestaurant Brands International LP
98.6500.0000.00%0.000.00331.07亿6.32亿3.36亿640.96万-1.47%-7.64%-3.45%+0.43%+35.38%+56.04%-3.80%
44GIB.ACGI Inc
141.100+1.310+0.94%9.00万1266.27万325.61亿258.94亿2.31亿1.84亿-0.61%+3.22%-1.99%-7.71%+1.60%+0.81%-0.60%
45RCI.ARogers Communications Inc
58.5000.0000.00%20.001200.00310.79亿220.07亿5.31亿3.76亿+1.21%+5.39%+8.03%-1.69%+1.65%-8.32%-5.16%
46QSRRestaurant Brands International Inc
97.500-0.450-0.46%10.52万1029.24万308.47亿262.45亿3.16亿2.69亿-3.29%-3.24%+0.08%-4.86%+2.66%+2.35%-5.14%
47CCOCameco Corp
68.560+0.360+0.53%21.78万1482.61万297.98亿297.08亿4.35亿4.33亿-1.30%+6.20%+2.83%+22.32%+11.50%+87.23%+20.01%
48PPLPembina Pipeline Corp
50.790+0.190+0.38%36.64万1858.72万294.34亿293.93亿5.80亿5.79亿+1.42%+6.39%+8.04%+13.19%+16.59%+28.12%+12.89%
49RCI.BRogers Communications Inc
54.550+0.140+0.26%10.63万581.24万289.80亿205.21亿5.31亿3.76亿+2.02%+5.88%+4.54%-10.61%-5.44%-14.39%-11.32%
50BN.PF.EBrookfield Corp
17.9700.0000.00%0.000.00280.74亿249.61亿15.62亿13.89亿-0.72%+2.86%+2.86%+10.77%+31.58%+28.87%+16.28%