序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada144.670-0.340-0.23%28.47万4131.49万2045.47亿2044.19亿14.14亿14.13亿+0.80%+3.42%+8.52%+11.38%+24.29%+24.34%+10.20%
2TDThe Toronto-Dominion Bank76.140-0.670-0.87%154.58万1.19亿1346.34亿1304.32亿17.68亿17.13亿-1.56%-0.99%-5.26%-4.43%-6.32%+2.77%-8.86%
3CNRCanadian National Railway Co174.160-0.420-0.24%10.92万1906.65万1108.01亿1020.75亿6.36亿5.86亿+2.04%+0.73%+3.45%-1.50%+13.08%+14.62%+5.07%
4CNQCanadian Natural Resources Ltd103.720+0.470+0.46%35.84万3743.22万1107.84亿1083.16亿10.68亿10.44亿+0.24%-2.11%-1.62%+17.15%+17.62%+44.34%+20.75%
5TRIThomson Reuters Corp235.225-1.165-0.49%4.06万960.51万1059.76亿321.44亿4.51亿1.37亿+1.87%+2.86%+12.86%+10.69%+25.23%+41.95%+22.22%
6ENBEnbridge Inc49.680-0.440-0.88%65.97万3295.81万1056.24亿1054.88亿21.26亿21.23亿-1.29%-1.12%+3.51%+8.42%+9.96%+9.48%+8.16%
7SHOPShopify Inc80.190-0.220-0.27%52.01万4160.42万1033.18亿579.48亿12.88亿7.23亿+0.26%-6.93%-19.01%-22.65%-19.58%+1.93%-22.27%
8CPCanadian Pacific Kansas City Ltd109.240-0.710-0.65%19.02万2085.78万1018.89亿957.34亿9.33亿8.76亿-0.63%-2.59%-2.66%-6.06%+13.06%+4.87%+4.36%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal129.700+0.360+0.28%33.65万4368.99万940.90亿940.90亿7.25亿7.25亿+0.11%+1.68%+3.16%+7.32%+20.62%+20.62%+1.29%
11BNBrookfield Corp60.670-0.020-0.03%25.35万1541.77万914.83亿831.36亿15.08亿13.70亿-0.56%+0.38%+9.28%+8.92%+25.69%+45.10%+14.37%
12BNSBank of Nova Scotia65.180+0.020+0.03%42.04万2744.63万796.59亿791.32亿12.22亿12.14亿-1.23%-0.70%+1.65%+0.43%+12.69%+4.31%+4.32%
13CSUConstellation Software Inc3724.800+15.750+0.42%3516.001309.43万789.34亿735.34亿2119.15万1974.17万+1.92%-2.50%+0.75%-0.82%+15.92%+63.99%+13.42%
14ATDAlimentation Couche-Tard Inc79.105+1.495+1.93%32.43万2553.49万760.82亿617.64亿9.62亿7.81亿+3.12%+5.45%+1.95%-7.78%+4.24%+19.78%+1.61%
15SUSuncor Energy Inc55.280-0.150-0.27%105.32万5893.29万710.30亿710.20亿12.85亿12.85亿+3.15%+3.00%+2.77%+22.93%+26.30%+49.65%+31.76%
16NGTNewmont Corp56.480-1.470-2.54%10.62万603.76万651.29亿510.79亿11.53亿9.04亿-3.85%-1.03%+6.83%+40.77%+3.56%+5.96%+3.79%
17MFCManulife Financial Corp35.900-0.080-0.22%226.60万8198.29万644.66亿643.69亿17.96亿17.93亿+2.11%+8.03%+12.91%+11.28%+40.05%+50.19%+25.51%
18CMCanadian Imperial Bank of Commerce66.090-0.210-0.32%30.54万2026.48万619.44亿619.18亿9.37亿9.37亿-1.31%-0.96%+1.43%+6.49%+27.30%+23.50%+4.97%
19WCNWaste Connections Inc226.590-0.020-0.01%2.44万552.98万584.52亿518.35亿2.58亿2.29亿+0.45%-0.26%-0.30%-0.35%+26.10%+21.71%+14.91%
20TRPTC Energy Corp52.720-0.430-0.81%52.10万2761.33万546.96亿546.26亿10.37亿10.36亿-0.47%+1.38%+7.22%+0.62%+8.33%+5.53%+3.67%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc27.385+0.025+0.09%69.79万1919.78万510.78亿357.76亿18.65亿13.06亿+0.26%-3.44%-5.43%+16.58%+16.01%+25.99%+25.35%
25IMOImperial Oil Ltd93.240-0.010-0.01%9.25万866.51万499.61亿151.74亿5.36亿1.63亿-0.96%-2.55%-3.79%+10.06%+20.81%+49.97%+24.41%
26LLoblaw Companies Ltd155.590-0.080-0.05%5.20万812.60万478.29亿224.54亿3.07亿1.44亿+0.29%-0.74%+2.18%+6.57%+30.01%+31.81%+21.65%
27AEMAgnico Eagle Mines Ltd91.580-1.510-1.62%23.71万2185.36万456.25亿437.51亿4.98亿4.78亿-2.60%+0.54%+4.95%+41.58%+28.16%+35.73%+27.12%
28BCEBCE Inc46.460-0.290-0.62%38.96万1814.10万423.84亿423.35亿9.12亿9.11亿-1.21%+0.65%+2.58%-6.04%-9.10%-18.78%-9.06%
29ABXBarrick Gold Corp23.500-0.160-0.68%90.50万2130.19万412.57亿409.42亿17.56亿17.42亿-0.93%+2.26%+3.84%+20.48%+0.10%+3.34%-1.16%
30IFCIntact Financial Corp228.410+0.910+0.40%2.62万595.05万407.25亿405.56亿1.78亿1.78亿+1.02%-1.74%+3.40%+0.30%+10.52%+16.37%+12.65%
31NTRNutrien Ltd81.710-0.890-1.08%11.91万978.87万404.16亿403.77亿4.95亿4.94亿+4.73%+7.32%+14.06%+14.73%+10.40%+10.33%+10.58%
32SLFSun Life Financial Inc69.210-0.260-0.37%21.07万1464.91万402.19亿401.86亿5.81亿5.81亿+0.06%-4.97%-2.33%-5.10%+2.29%+9.13%+1.79%
33GWOGreat-West Lifeco Inc42.900+0.050+0.12%119.22万5125.36万400.20亿117.72亿9.33亿2.74亿+1.20%+0.28%+6.11%+2.40%+0.97%+16.09%-0.89%
34NANational Bank of Canada114.040+0.160+0.14%9.50万1084.70万387.56亿387.34亿3.40亿3.40亿-1.67%-0.42%+2.00%+12.09%+31.19%+20.94%+15.05%
35FFHFairfax Financial Holdings Ltd1555.220+4.330+0.28%4334.00674.90万363.23亿314.61亿2335.54万2022.93万+0.14%+0.19%+5.28%+10.02%+28.56%+64.21%+29.28%
36TECK.ATeck Resources Ltd69.150-0.140-0.20%2460.0017.09万358.84亿318.97亿5.19亿4.61亿-2.59%+2.07%+11.17%+33.51%+37.86%+31.62%+23.95%
37TECK.BTeck Resources Ltd69.080-0.340-0.49%22.18万1536.78万358.47亿318.64亿5.19亿4.61亿-2.64%+1.38%+11.01%+33.48%+37.67%+36.30%+23.59%
38DOLDollarama Inc124.920+0.570+0.46%10.10万1262.74万348.23亿341.39亿2.79亿2.73亿+2.90%+4.21%+8.09%+17.43%+28.46%+52.47%+31.03%
39WPMWheaton Precious Metals Corp76.490-0.980-1.27%15.87万1218.21万346.74亿346.14亿4.53亿4.53亿+0.53%+2.48%+6.25%+43.57%+15.09%+27.99%+17.39%
40BN.PF.ABrookfield Corp21.620-0.140-0.64%300.006499.00334.85亿296.26亿15.49亿13.70亿-1.73%-2.30%+1.98%+3.25%+8.59%+25.56%+6.03%
41GIB.ACGI Inc143.700+0.080+0.06%5.02万723.77万331.61亿263.71亿2.31亿1.84亿+1.23%+1.23%-0.02%-8.38%+4.85%+3.29%+1.23%
42TTELUS Corp22.420-0.230-1.02%94.48万2128.35万331.01亿330.58亿14.76亿14.74亿-0.13%-0.40%+1.86%-4.96%-3.11%-9.39%-3.39%
43FNVFranco-Nevada Corp167.800-2.610-1.53%5.82万981.28万322.69亿320.23亿1.92亿1.91亿-1.58%-3.30%+2.94%+18.41%+8.96%-14.50%+14.69%
44RCI.ARogers Communications Inc59.250+0.250+0.42%610.003.61万314.77亿222.89亿5.31亿3.76亿+1.01%+2.95%+6.37%-3.24%+0.64%-9.46%-3.94%
45QSP.UNRestaurant Brands International LP92.230-2.140-2.27%108.009960.84309.53亿5.91亿3.36亿640.96万-8.37%-12.62%-9.73%-7.31%+23.72%+45.89%-10.06%
46CCOCameco Corp70.660-0.730-1.02%17.02万1210.26万307.11亿306.20亿4.35亿4.33亿+3.94%+1.73%+5.76%+25.42%+17.61%+87.10%+23.68%
47QSRRestaurant Brands International Inc92.050-1.440-1.54%10.88万1007.34万291.23亿247.78亿3.16亿2.69亿-5.30%-8.70%-8.73%-9.25%-1.38%-3.93%-10.45%
48PPLPembina Pipeline Corp49.980-0.150-0.30%21.10万1061.39万289.65亿289.24亿5.80亿5.79亿-1.38%-0.20%+2.78%+7.37%+14.17%+27.50%+11.09%
49BN.PF.EBrookfield Corp18.500+0.410+2.27%4300.007.85万289.02亿256.98亿15.62亿13.89亿+2.95%+2.21%+7.37%+13.69%+32.49%+31.39%+19.71%
50RCI.BRogers Communications Inc53.520-0.310-0.58%12.91万692.88万284.33亿201.33亿5.31亿3.76亿-1.36%+0.09%+2.33%-11.43%-5.24%-10.94%-12.99%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
144.670-0.340-0.23%28.47万4131.49万2045.47亿2044.19亿14.14亿14.13亿+0.80%+3.42%+8.52%+11.38%+24.29%+24.34%+10.20%
2TDThe Toronto-Dominion Bank
76.140-0.670-0.87%154.58万1.19亿1346.34亿1304.32亿17.68亿17.13亿-1.56%-0.99%-5.26%-4.43%-6.32%+2.77%-8.86%
3CNRCanadian National Railway Co
174.160-0.420-0.24%10.92万1906.65万1108.01亿1020.75亿6.36亿5.86亿+2.04%+0.73%+3.45%-1.50%+13.08%+14.62%+5.07%
4CNQCanadian Natural Resources Ltd
103.720+0.470+0.46%35.84万3743.22万1107.84亿1083.16亿10.68亿10.44亿+0.24%-2.11%-1.62%+17.15%+17.62%+44.34%+20.75%
5TRIThomson Reuters Corp
235.225-1.165-0.49%4.06万960.51万1059.76亿321.44亿4.51亿1.37亿+1.87%+2.86%+12.86%+10.69%+25.23%+41.95%+22.22%
6ENBEnbridge Inc
49.680-0.440-0.88%65.97万3295.81万1056.24亿1054.88亿21.26亿21.23亿-1.29%-1.12%+3.51%+8.42%+9.96%+9.48%+8.16%
7SHOPShopify Inc
80.190-0.220-0.27%52.01万4160.42万1033.18亿579.48亿12.88亿7.23亿+0.26%-6.93%-19.01%-22.65%-19.58%+1.93%-22.27%
8CPCanadian Pacific Kansas City Ltd
109.240-0.710-0.65%19.02万2085.78万1018.89亿957.34亿9.33亿8.76亿-0.63%-2.59%-2.66%-6.06%+13.06%+4.87%+4.36%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal
129.700+0.360+0.28%33.65万4368.99万940.90亿940.90亿7.25亿7.25亿+0.11%+1.68%+3.16%+7.32%+20.62%+20.62%+1.29%
11BNBrookfield Corp
60.670-0.020-0.03%25.35万1541.77万914.83亿831.36亿15.08亿13.70亿-0.56%+0.38%+9.28%+8.92%+25.69%+45.10%+14.37%
12BNSBank of Nova Scotia
65.180+0.020+0.03%42.04万2744.63万796.59亿791.32亿12.22亿12.14亿-1.23%-0.70%+1.65%+0.43%+12.69%+4.31%+4.32%
13CSUConstellation Software Inc
3724.800+15.750+0.42%3516.001309.43万789.34亿735.34亿2119.15万1974.17万+1.92%-2.50%+0.75%-0.82%+15.92%+63.99%+13.42%
14ATDAlimentation Couche-Tard Inc
79.105+1.495+1.93%32.43万2553.49万760.82亿617.64亿9.62亿7.81亿+3.12%+5.45%+1.95%-7.78%+4.24%+19.78%+1.61%
15SUSuncor Energy Inc
55.280-0.150-0.27%105.32万5893.29万710.30亿710.20亿12.85亿12.85亿+3.15%+3.00%+2.77%+22.93%+26.30%+49.65%+31.76%
16NGTNewmont Corp
56.480-1.470-2.54%10.62万603.76万651.29亿510.79亿11.53亿9.04亿-3.85%-1.03%+6.83%+40.77%+3.56%+5.96%+3.79%
17MFCManulife Financial Corp
35.900-0.080-0.22%226.60万8198.29万644.66亿643.69亿17.96亿17.93亿+2.11%+8.03%+12.91%+11.28%+40.05%+50.19%+25.51%
18CMCanadian Imperial Bank of Commerce
66.090-0.210-0.32%30.54万2026.48万619.44亿619.18亿9.37亿9.37亿-1.31%-0.96%+1.43%+6.49%+27.30%+23.50%+4.97%
19WCNWaste Connections Inc
226.590-0.020-0.01%2.44万552.98万584.52亿518.35亿2.58亿2.29亿+0.45%-0.26%-0.30%-0.35%+26.10%+21.71%+14.91%
20TRPTC Energy Corp
52.720-0.430-0.81%52.10万2761.33万546.96亿546.26亿10.37亿10.36亿-0.47%+1.38%+7.22%+0.62%+8.33%+5.53%+3.67%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc
27.385+0.025+0.09%69.79万1919.78万510.78亿357.76亿18.65亿13.06亿+0.26%-3.44%-5.43%+16.58%+16.01%+25.99%+25.35%
25IMOImperial Oil Ltd
93.240-0.010-0.01%9.25万866.51万499.61亿151.74亿5.36亿1.63亿-0.96%-2.55%-3.79%+10.06%+20.81%+49.97%+24.41%
26LLoblaw Companies Ltd
155.590-0.080-0.05%5.20万812.60万478.29亿224.54亿3.07亿1.44亿+0.29%-0.74%+2.18%+6.57%+30.01%+31.81%+21.65%
27AEMAgnico Eagle Mines Ltd
91.580-1.510-1.62%23.71万2185.36万456.25亿437.51亿4.98亿4.78亿-2.60%+0.54%+4.95%+41.58%+28.16%+35.73%+27.12%
28BCEBCE Inc
46.460-0.290-0.62%38.96万1814.10万423.84亿423.35亿9.12亿9.11亿-1.21%+0.65%+2.58%-6.04%-9.10%-18.78%-9.06%
29ABXBarrick Gold Corp
23.500-0.160-0.68%90.50万2130.19万412.57亿409.42亿17.56亿17.42亿-0.93%+2.26%+3.84%+20.48%+0.10%+3.34%-1.16%
30IFCIntact Financial Corp
228.410+0.910+0.40%2.62万595.05万407.25亿405.56亿1.78亿1.78亿+1.02%-1.74%+3.40%+0.30%+10.52%+16.37%+12.65%
31NTRNutrien Ltd
81.710-0.890-1.08%11.91万978.87万404.16亿403.77亿4.95亿4.94亿+4.73%+7.32%+14.06%+14.73%+10.40%+10.33%+10.58%
32SLFSun Life Financial Inc
69.210-0.260-0.37%21.07万1464.91万402.19亿401.86亿5.81亿5.81亿+0.06%-4.97%-2.33%-5.10%+2.29%+9.13%+1.79%
33GWOGreat-West Lifeco Inc
42.900+0.050+0.12%119.22万5125.36万400.20亿117.72亿9.33亿2.74亿+1.20%+0.28%+6.11%+2.40%+0.97%+16.09%-0.89%
34NANational Bank of Canada
114.040+0.160+0.14%9.50万1084.70万387.56亿387.34亿3.40亿3.40亿-1.67%-0.42%+2.00%+12.09%+31.19%+20.94%+15.05%
35FFHFairfax Financial Holdings Ltd
1555.220+4.330+0.28%4334.00674.90万363.23亿314.61亿2335.54万2022.93万+0.14%+0.19%+5.28%+10.02%+28.56%+64.21%+29.28%
36TECK.ATeck Resources Ltd
69.150-0.140-0.20%2460.0017.09万358.84亿318.97亿5.19亿4.61亿-2.59%+2.07%+11.17%+33.51%+37.86%+31.62%+23.95%
37TECK.BTeck Resources Ltd
69.080-0.340-0.49%22.18万1536.78万358.47亿318.64亿5.19亿4.61亿-2.64%+1.38%+11.01%+33.48%+37.67%+36.30%+23.59%
38DOLDollarama Inc
124.920+0.570+0.46%10.10万1262.74万348.23亿341.39亿2.79亿2.73亿+2.90%+4.21%+8.09%+17.43%+28.46%+52.47%+31.03%
39WPMWheaton Precious Metals Corp
76.490-0.980-1.27%15.87万1218.21万346.74亿346.14亿4.53亿4.53亿+0.53%+2.48%+6.25%+43.57%+15.09%+27.99%+17.39%
40BN.PF.ABrookfield Corp
21.620-0.140-0.64%300.006499.00334.85亿296.26亿15.49亿13.70亿-1.73%-2.30%+1.98%+3.25%+8.59%+25.56%+6.03%
41GIB.ACGI Inc
143.700+0.080+0.06%5.02万723.77万331.61亿263.71亿2.31亿1.84亿+1.23%+1.23%-0.02%-8.38%+4.85%+3.29%+1.23%
42TTELUS Corp
22.420-0.230-1.02%94.48万2128.35万331.01亿330.58亿14.76亿14.74亿-0.13%-0.40%+1.86%-4.96%-3.11%-9.39%-3.39%
43FNVFranco-Nevada Corp
167.800-2.610-1.53%5.82万981.28万322.69亿320.23亿1.92亿1.91亿-1.58%-3.30%+2.94%+18.41%+8.96%-14.50%+14.69%
44RCI.ARogers Communications Inc
59.250+0.250+0.42%610.003.61万314.77亿222.89亿5.31亿3.76亿+1.01%+2.95%+6.37%-3.24%+0.64%-9.46%-3.94%
45QSP.UNRestaurant Brands International LP
92.230-2.140-2.27%108.009960.84309.53亿5.91亿3.36亿640.96万-8.37%-12.62%-9.73%-7.31%+23.72%+45.89%-10.06%
46CCOCameco Corp
70.660-0.730-1.02%17.02万1210.26万307.11亿306.20亿4.35亿4.33亿+3.94%+1.73%+5.76%+25.42%+17.61%+87.10%+23.68%
47QSRRestaurant Brands International Inc
92.050-1.440-1.54%10.88万1007.34万291.23亿247.78亿3.16亿2.69亿-5.30%-8.70%-8.73%-9.25%-1.38%-3.93%-10.45%
48PPLPembina Pipeline Corp
49.980-0.150-0.30%21.10万1061.39万289.65亿289.24亿5.80亿5.79亿-1.38%-0.20%+2.78%+7.37%+14.17%+27.50%+11.09%
49BN.PF.EBrookfield Corp
18.500+0.410+2.27%4300.007.85万289.02亿256.98亿15.62亿13.89亿+2.95%+2.21%+7.37%+13.69%+32.49%+31.39%+19.71%
50RCI.BRogers Communications Inc
53.520-0.310-0.58%12.91万692.88万284.33亿201.33亿5.31亿3.76亿-1.36%+0.09%+2.33%-11.43%-5.24%-10.94%-12.99%