序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada145.010+0.480+0.33%54.89万7931.02万2050.28亿2048.99亿14.14亿14.13亿+1.88%+4.59%+7.39%+10.71%+26.17%+22.35%+10.46%
2TDThe Toronto-Dominion Bank77.380-0.250-0.32%103.53万7993.22万1368.26亿1325.56亿17.68亿17.13亿-0.03%+1.86%-3.89%-2.92%-4.00%+0.07%-7.38%
3CNRCanadian National Railway Co173.950+0.990+0.57%35.59万6181.87万1106.67亿1019.52亿6.36亿5.86亿+0.80%+1.20%-1.61%-1.69%+14.60%+15.32%+4.95%
4CNQCanadian Natural Resources Ltd103.130-2.170-2.06%68.34万7040.60万1101.54亿1077.00亿10.68亿10.44亿-0.36%-1.69%-2.02%+17.14%+18.85%+39.26%+20.07%
5TRIThomson Reuters Corp237.890+1.670+0.71%7.30万1723.45万1071.77亿325.08亿4.51亿1.37亿+4.18%+4.18%+13.69%+11.09%+25.82%+44.09%+23.61%
6ENBEnbridge Inc50.280+0.080+0.16%79.33万3976.41万1069.00亿1067.62亿21.26亿21.23亿-0.44%+1.20%+5.74%+10.17%+12.61%+8.89%+9.47%
7SHOPShopify Inc80.870+3.020+3.88%120.49万9759.00万1041.94亿584.39亿12.88亿7.23亿+2.12%-23.53%-20.01%-22.82%-18.99%+0.86%-21.61%
8CPCanadian Pacific Kansas City Ltd110.010-0.850-0.77%38.35万4229.31万1026.07亿964.09亿9.33亿8.76亿-0.84%-1.39%-8.15%-5.75%+15.80%+6.14%+5.10%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal128.780-0.390-0.30%18.36万2363.47万934.23亿934.23亿7.25亿7.25亿-0.15%+1.95%+1.74%+2.76%+21.57%+19.93%+0.58%
11BNBrookfield Corp60.940+0.110+0.18%37.76万2291.85万918.91亿835.06亿15.08亿13.70亿+0.03%+1.52%+10.54%+10.87%+29.67%+47.63%+14.88%
12BNSBank of Nova Scotia65.510-0.700-1.06%54.35万3569.49万800.62亿795.33亿12.22亿12.14亿-0.03%+1.27%+1.41%+4.14%+17.47%+6.53%+4.85%
13CSUConstellation Software Inc3737.900+29.970+0.81%5814.002165.35万792.12亿737.93亿2119.15万1974.17万+2.58%-0.46%+0.19%-0.40%+16.49%+64.57%+13.82%
14ATDAlimentation Couche-Tard Inc76.530+0.620+0.82%45.18万3448.07万736.06亿597.53亿9.62亿7.81亿+0.39%+2.42%-1.65%-10.91%-2.38%+16.92%-1.70%
15SUSuncor Energy Inc55.760-0.270-0.48%126.37万7045.55万716.47亿716.36亿12.85亿12.85亿+4.22%+4.34%+4.28%+23.51%+28.29%+48.92%+32.91%
16NGTNewmont Corp58.480-1.680-2.79%13.56万796.13万674.36亿528.88亿11.53亿9.04亿+0.72%+2.85%+13.38%+45.54%+7.84%+6.75%+7.46%
17MFCManulife Financial Corp36.130+0.130+0.36%121.77万4392.26万648.79亿647.82亿17.96亿17.93亿+2.91%+9.81%+13.42%+12.96%+41.05%+52.17%+26.31%
18CMCanadian Imperial Bank of Commerce66.240-0.780-1.16%75.13万4983.44万620.85亿620.59亿9.37亿9.37亿-0.97%+0.59%+0.96%+6.87%+29.95%+26.32%+5.21%
19WCNWaste Connections Inc226.400+0.990+0.44%3.28万741.85万584.03亿517.91亿2.58亿2.29亿+0.15%-0.30%-0.09%-1.07%+25.88%+22.29%+14.81%
20TRPTC Energy Corp53.330-0.110-0.21%66.48万3541.02万553.29亿552.58亿10.37亿10.36亿+0.95%+3.65%+8.37%+2.24%+9.04%+5.72%+4.87%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc27.640-0.020-0.07%125.74万3444.84万515.54亿361.09亿18.65亿13.06亿+0.82%-1.78%-4.42%+16.74%+17.24%+24.16%+26.52%
25IMOImperial Oil Ltd94.050-1.020-1.07%31.95万2988.81万503.95亿153.06亿5.36亿1.63亿-0.14%-0.83%-2.55%+12.00%+21.47%+51.36%+25.49%
26LLoblaw Companies Ltd156.540+0.520+0.33%18.66万2909.23万481.21亿225.91亿3.07亿1.44亿+0.50%+1.32%+4.13%+7.73%+31.22%+31.56%+22.39%
27AEMAgnico Eagle Mines Ltd94.410-1.300-1.36%30.27万2857.42万470.34亿451.03亿4.98亿4.78亿+0.75%+4.39%+9.83%+44.20%+32.33%+37.85%+31.04%
28BCEBCE Inc46.560+0.340+0.74%91.83万4251.28万424.76亿424.26亿9.12亿9.11亿-0.17%+1.42%+2.42%-5.52%-9.16%-19.84%-8.87%
29ABXBarrick Gold Corp23.960-0.350-1.44%106.40万2547.80万420.65亿417.43亿17.56亿17.42亿+2.39%+4.22%+5.09%+21.91%+2.52%+3.37%+0.78%
30NTRNutrien Ltd82.890+1.600+1.97%40.05万3286.36万410.00亿409.60亿4.95亿4.94亿+5.61%+9.32%+16.06%+15.75%+12.34%+9.62%+12.18%
31IFCIntact Financial Corp227.710-0.030-0.01%6.72万1523.25万406.00亿404.32亿1.78亿1.78亿+0.81%-0.80%+3.19%-2.98%+8.80%+16.40%+12.30%
32SLFSun Life Financial Inc69.850-0.060-0.09%38.68万2708.44万405.91亿405.58亿5.81亿5.81亿+0.78%-3.68%-1.38%-4.60%+2.98%+10.77%+2.73%
33GWOGreat-West Lifeco Inc43.120+0.100+0.23%17.58万754.10万402.25亿118.32亿9.33亿2.74亿+1.22%+0.54%+7.08%+3.44%+1.63%+16.59%-0.38%
34NANational Bank of Canada114.400-0.970-0.84%37.90万4334.75万388.79亿388.56亿3.40亿3.40亿-1.03%+0.70%+2.53%+11.51%+33.83%+21.48%+15.41%
35TECK.BTeck Resources Ltd70.440-2.430-3.33%75.67万5290.98万365.53亿324.92亿5.19亿4.61亿-1.78%+1.92%+13.25%+34.68%+41.87%+34.41%+26.02%
36TECK.ATeck Resources Ltd70.330-2.570-3.53%8468.0059.18万364.96亿324.41亿5.19亿4.61亿-1.87%+1.85%+13.20%+34.44%+41.88%+29.24%+26.07%
37FFHFairfax Financial Holdings Ltd1552.560+2.560+0.17%1.46万2275.23万362.61亿314.07亿2335.54万2022.93万+0.30%-0.62%+4.85%+8.93%+27.87%+64.90%+29.06%
38WPMWheaton Precious Metals Corp77.900-1.020-1.29%23.90万1862.02万353.13亿352.52亿4.53亿4.53亿+3.11%+5.41%+8.71%+47.68%+17.15%+28.75%+19.56%
39DOLDollarama Inc125.280+1.510+1.22%18.40万2290.59万349.23亿342.37亿2.79亿2.73亿+4.08%+5.49%+10.27%+19.15%+28.06%+53.32%+31.40%
40BN.PF.ABrookfield Corp21.890-0.010-0.05%1000.002.19万339.03亿299.96亿15.49亿13.70亿-0.50%-1.08%+3.25%+4.54%+9.95%+27.13%+7.36%
41TTELUS Corp22.610+0.230+1.03%150.88万3394.72万333.82亿333.38亿14.76亿14.74亿+0.76%+0.31%+2.12%-3.63%-3.02%-10.19%-2.57%
42GIB.ACGI Inc143.700+0.090+0.06%13.48万1936.01万331.61亿263.71亿2.31亿1.84亿+2.80%+1.56%-0.10%-7.92%+4.92%+4.44%+1.23%
43FNVFranco-Nevada Corp172.120-3.120-1.78%8.50万1462.78万331.00亿328.47亿1.92亿1.91亿-0.57%-0.50%+5.54%+19.71%+8.01%-13.23%+17.65%
44CCOCameco Corp72.920-0.430-0.59%31.30万2267.84万316.93亿315.99亿4.35亿4.33亿+6.92%+2.75%+9.69%+32.10%+19.03%+93.03%+27.64%
45QSP.UNRestaurant Brands International LP94.3700.0000.00%0.000.00316.71亿6.05亿3.36亿640.96万-6.24%-10.59%-7.64%-5.16%+26.59%+49.27%-7.97%
46RCI.ARogers Communications Inc59.000-0.850-1.42%318.001.88万313.45亿221.95亿5.31亿3.76亿+0.85%+2.08%+6.59%-5.11%+2.29%-9.17%-4.35%
47QSRRestaurant Brands International Inc93.980-0.230-0.24%15.13万1425.66万297.34亿252.98亿3.16亿2.69亿-4.05%-7.87%-7.46%-8.25%+0.04%-0.85%-8.57%
48PPLPembina Pipeline Corp50.280-0.380-0.75%44.80万2249.74万291.39亿290.98亿5.80亿5.79亿-0.63%+1.68%+3.67%+8.94%+14.94%+28.30%+11.76%
49RCI.BRogers Communications Inc54.110+0.540+1.01%18.91万1016.46万287.47亿203.55亿5.31亿3.76亿-0.55%+2.75%+0.04%-10.30%-5.02%-12.80%-12.03%
50BN.PF.EBrookfield Corp18.090-0.360-1.95%300.005427.00282.62亿251.28亿15.62亿13.89亿+0.44%+0.50%+5.48%+11.37%+30.57%+29.28%+17.06%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
145.010+0.480+0.33%54.89万7931.02万2050.28亿2048.99亿14.14亿14.13亿+1.88%+4.59%+7.39%+10.71%+26.17%+22.35%+10.46%
2TDThe Toronto-Dominion Bank
77.380-0.250-0.32%103.53万7993.22万1368.26亿1325.56亿17.68亿17.13亿-0.03%+1.86%-3.89%-2.92%-4.00%+0.07%-7.38%
3CNRCanadian National Railway Co
173.950+0.990+0.57%35.59万6181.87万1106.67亿1019.52亿6.36亿5.86亿+0.80%+1.20%-1.61%-1.69%+14.60%+15.32%+4.95%
4CNQCanadian Natural Resources Ltd
103.130-2.170-2.06%68.34万7040.60万1101.54亿1077.00亿10.68亿10.44亿-0.36%-1.69%-2.02%+17.14%+18.85%+39.26%+20.07%
5TRIThomson Reuters Corp
237.890+1.670+0.71%7.30万1723.45万1071.77亿325.08亿4.51亿1.37亿+4.18%+4.18%+13.69%+11.09%+25.82%+44.09%+23.61%
6ENBEnbridge Inc
50.280+0.080+0.16%79.33万3976.41万1069.00亿1067.62亿21.26亿21.23亿-0.44%+1.20%+5.74%+10.17%+12.61%+8.89%+9.47%
7SHOPShopify Inc
80.870+3.020+3.88%120.49万9759.00万1041.94亿584.39亿12.88亿7.23亿+2.12%-23.53%-20.01%-22.82%-18.99%+0.86%-21.61%
8CPCanadian Pacific Kansas City Ltd
110.010-0.850-0.77%38.35万4229.31万1026.07亿964.09亿9.33亿8.76亿-0.84%-1.39%-8.15%-5.75%+15.80%+6.14%+5.10%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal
128.780-0.390-0.30%18.36万2363.47万934.23亿934.23亿7.25亿7.25亿-0.15%+1.95%+1.74%+2.76%+21.57%+19.93%+0.58%
11BNBrookfield Corp
60.940+0.110+0.18%37.76万2291.85万918.91亿835.06亿15.08亿13.70亿+0.03%+1.52%+10.54%+10.87%+29.67%+47.63%+14.88%
12BNSBank of Nova Scotia
65.510-0.700-1.06%54.35万3569.49万800.62亿795.33亿12.22亿12.14亿-0.03%+1.27%+1.41%+4.14%+17.47%+6.53%+4.85%
13CSUConstellation Software Inc
3737.900+29.970+0.81%5814.002165.35万792.12亿737.93亿2119.15万1974.17万+2.58%-0.46%+0.19%-0.40%+16.49%+64.57%+13.82%
14ATDAlimentation Couche-Tard Inc
76.530+0.620+0.82%45.18万3448.07万736.06亿597.53亿9.62亿7.81亿+0.39%+2.42%-1.65%-10.91%-2.38%+16.92%-1.70%
15SUSuncor Energy Inc
55.760-0.270-0.48%126.37万7045.55万716.47亿716.36亿12.85亿12.85亿+4.22%+4.34%+4.28%+23.51%+28.29%+48.92%+32.91%
16NGTNewmont Corp
58.480-1.680-2.79%13.56万796.13万674.36亿528.88亿11.53亿9.04亿+0.72%+2.85%+13.38%+45.54%+7.84%+6.75%+7.46%
17MFCManulife Financial Corp
36.130+0.130+0.36%121.77万4392.26万648.79亿647.82亿17.96亿17.93亿+2.91%+9.81%+13.42%+12.96%+41.05%+52.17%+26.31%
18CMCanadian Imperial Bank of Commerce
66.240-0.780-1.16%75.13万4983.44万620.85亿620.59亿9.37亿9.37亿-0.97%+0.59%+0.96%+6.87%+29.95%+26.32%+5.21%
19WCNWaste Connections Inc
226.400+0.990+0.44%3.28万741.85万584.03亿517.91亿2.58亿2.29亿+0.15%-0.30%-0.09%-1.07%+25.88%+22.29%+14.81%
20TRPTC Energy Corp
53.330-0.110-0.21%66.48万3541.02万553.29亿552.58亿10.37亿10.36亿+0.95%+3.65%+8.37%+2.24%+9.04%+5.72%+4.87%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc
27.640-0.020-0.07%125.74万3444.84万515.54亿361.09亿18.65亿13.06亿+0.82%-1.78%-4.42%+16.74%+17.24%+24.16%+26.52%
25IMOImperial Oil Ltd
94.050-1.020-1.07%31.95万2988.81万503.95亿153.06亿5.36亿1.63亿-0.14%-0.83%-2.55%+12.00%+21.47%+51.36%+25.49%
26LLoblaw Companies Ltd
156.540+0.520+0.33%18.66万2909.23万481.21亿225.91亿3.07亿1.44亿+0.50%+1.32%+4.13%+7.73%+31.22%+31.56%+22.39%
27AEMAgnico Eagle Mines Ltd
94.410-1.300-1.36%30.27万2857.42万470.34亿451.03亿4.98亿4.78亿+0.75%+4.39%+9.83%+44.20%+32.33%+37.85%+31.04%
28BCEBCE Inc
46.560+0.340+0.74%91.83万4251.28万424.76亿424.26亿9.12亿9.11亿-0.17%+1.42%+2.42%-5.52%-9.16%-19.84%-8.87%
29ABXBarrick Gold Corp
23.960-0.350-1.44%106.40万2547.80万420.65亿417.43亿17.56亿17.42亿+2.39%+4.22%+5.09%+21.91%+2.52%+3.37%+0.78%
30NTRNutrien Ltd
82.890+1.600+1.97%40.05万3286.36万410.00亿409.60亿4.95亿4.94亿+5.61%+9.32%+16.06%+15.75%+12.34%+9.62%+12.18%
31IFCIntact Financial Corp
227.710-0.030-0.01%6.72万1523.25万406.00亿404.32亿1.78亿1.78亿+0.81%-0.80%+3.19%-2.98%+8.80%+16.40%+12.30%
32SLFSun Life Financial Inc
69.850-0.060-0.09%38.68万2708.44万405.91亿405.58亿5.81亿5.81亿+0.78%-3.68%-1.38%-4.60%+2.98%+10.77%+2.73%
33GWOGreat-West Lifeco Inc
43.120+0.100+0.23%17.58万754.10万402.25亿118.32亿9.33亿2.74亿+1.22%+0.54%+7.08%+3.44%+1.63%+16.59%-0.38%
34NANational Bank of Canada
114.400-0.970-0.84%37.90万4334.75万388.79亿388.56亿3.40亿3.40亿-1.03%+0.70%+2.53%+11.51%+33.83%+21.48%+15.41%
35TECK.BTeck Resources Ltd
70.440-2.430-3.33%75.67万5290.98万365.53亿324.92亿5.19亿4.61亿-1.78%+1.92%+13.25%+34.68%+41.87%+34.41%+26.02%
36TECK.ATeck Resources Ltd
70.330-2.570-3.53%8468.0059.18万364.96亿324.41亿5.19亿4.61亿-1.87%+1.85%+13.20%+34.44%+41.88%+29.24%+26.07%
37FFHFairfax Financial Holdings Ltd
1552.560+2.560+0.17%1.46万2275.23万362.61亿314.07亿2335.54万2022.93万+0.30%-0.62%+4.85%+8.93%+27.87%+64.90%+29.06%
38WPMWheaton Precious Metals Corp
77.900-1.020-1.29%23.90万1862.02万353.13亿352.52亿4.53亿4.53亿+3.11%+5.41%+8.71%+47.68%+17.15%+28.75%+19.56%
39DOLDollarama Inc
125.280+1.510+1.22%18.40万2290.59万349.23亿342.37亿2.79亿2.73亿+4.08%+5.49%+10.27%+19.15%+28.06%+53.32%+31.40%
40BN.PF.ABrookfield Corp
21.890-0.010-0.05%1000.002.19万339.03亿299.96亿15.49亿13.70亿-0.50%-1.08%+3.25%+4.54%+9.95%+27.13%+7.36%
41TTELUS Corp
22.610+0.230+1.03%150.88万3394.72万333.82亿333.38亿14.76亿14.74亿+0.76%+0.31%+2.12%-3.63%-3.02%-10.19%-2.57%
42GIB.ACGI Inc
143.700+0.090+0.06%13.48万1936.01万331.61亿263.71亿2.31亿1.84亿+2.80%+1.56%-0.10%-7.92%+4.92%+4.44%+1.23%
43FNVFranco-Nevada Corp
172.120-3.120-1.78%8.50万1462.78万331.00亿328.47亿1.92亿1.91亿-0.57%-0.50%+5.54%+19.71%+8.01%-13.23%+17.65%
44CCOCameco Corp
72.920-0.430-0.59%31.30万2267.84万316.93亿315.99亿4.35亿4.33亿+6.92%+2.75%+9.69%+32.10%+19.03%+93.03%+27.64%
45QSP.UNRestaurant Brands International LP
94.3700.0000.00%0.000.00316.71亿6.05亿3.36亿640.96万-6.24%-10.59%-7.64%-5.16%+26.59%+49.27%-7.97%
46RCI.ARogers Communications Inc
59.000-0.850-1.42%318.001.88万313.45亿221.95亿5.31亿3.76亿+0.85%+2.08%+6.59%-5.11%+2.29%-9.17%-4.35%
47QSRRestaurant Brands International Inc
93.980-0.230-0.24%15.13万1425.66万297.34亿252.98亿3.16亿2.69亿-4.05%-7.87%-7.46%-8.25%+0.04%-0.85%-8.57%
48PPLPembina Pipeline Corp
50.280-0.380-0.75%44.80万2249.74万291.39亿290.98亿5.80亿5.79亿-0.63%+1.68%+3.67%+8.94%+14.94%+28.30%+11.76%
49RCI.BRogers Communications Inc
54.110+0.540+1.01%18.91万1016.46万287.47亿203.55亿5.31亿3.76亿-0.55%+2.75%+0.04%-10.30%-5.02%-12.80%-12.03%
50BN.PF.EBrookfield Corp
18.090-0.360-1.95%300.005427.00282.62亿251.28亿15.62亿13.89亿+0.44%+0.50%+5.48%+11.37%+30.57%+29.28%+17.06%