序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada144.490-0.040-0.03%24.82万3576.66万2042.92亿2041.64亿14.14亿14.13亿+1.51%+4.21%+7.01%+10.31%+25.72%+21.91%+10.07%
2TDThe Toronto-Dominion Bank77.250-0.380-0.49%58.31万4499.35万1365.97亿1323.33亿17.68亿17.13亿-0.19%+1.68%-4.05%-3.08%-4.16%-0.10%-7.53%
3CNRCanadian National Railway Co173.910+0.950+0.55%15.35万2658.21万1106.42亿1019.28亿6.36亿5.86亿+0.78%+1.18%-1.63%-1.71%+14.57%+15.30%+4.92%
4CNQCanadian Natural Resources Ltd102.670-2.630-2.50%31.20万3219.70万1096.62亿1072.19亿10.68亿10.44亿-0.80%-2.13%-2.46%+16.62%+18.32%+38.64%+19.53%
5ENBEnbridge Inc50.160-0.040-0.08%40.13万2009.35万1066.45亿1065.08亿21.26亿21.23亿-0.67%+0.96%+5.48%+9.91%+12.34%+8.63%+9.21%
6TRIThomson Reuters Corp234.750-1.470-0.62%3.12万733.90万1057.62亿320.79亿4.51亿1.37亿+2.81%+2.81%+12.19%+9.63%+24.16%+42.18%+21.98%
7SHOPShopify Inc81.070+3.220+4.14%76.25万6180.80万1044.52亿585.84亿12.88亿7.23亿+2.37%-23.34%-19.81%-22.63%-18.79%+1.11%-21.41%
8CPCanadian Pacific Kansas City Ltd110.270-0.590-0.53%13.78万1518.08万1028.49亿966.36亿9.33亿8.76亿-0.60%-1.16%-7.93%-5.53%+16.07%+6.39%+5.35%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal128.820-0.350-0.27%9.69万1247.07万934.52亿934.52亿7.25亿7.25亿-0.12%+1.98%+1.77%+2.79%+21.61%+19.97%+0.61%
11BNBrookfield Corp60.560-0.270-0.44%12.81万776.84万913.18亿829.86亿15.08亿13.70亿-0.59%+0.88%+9.85%+10.18%+28.87%+46.71%+14.16%
12BNSBank of Nova Scotia65.720-0.490-0.74%26.86万1767.02万803.19亿797.88亿12.22亿12.14亿+0.29%+1.59%+1.73%+4.48%+17.85%+6.87%+5.19%
13CSUConstellation Software Inc3722.450+14.520+0.39%3248.001207.07万788.84亿734.88亿2119.15万1974.17万+2.15%-0.88%-0.23%-0.81%+16.01%+63.89%+13.35%
14ATDAlimentation Couche-Tard Inc76.150+0.240+0.32%15.66万1190.36万732.40亿594.56亿9.62亿7.81亿-0.10%+1.91%-2.13%-11.36%-2.86%+16.34%-2.19%
15SUSuncor Energy Inc55.680-0.350-0.62%80.77万4505.45万715.44亿715.34亿12.85亿12.85亿+4.07%+4.19%+4.13%+23.33%+28.10%+48.70%+32.72%
16NGTNewmont Corp58.590-1.570-2.61%8.22万483.56万675.62亿529.87亿11.53亿9.04亿+0.91%+3.04%+13.59%+45.81%+8.04%+6.95%+7.66%
17MFCManulife Financial Corp36.080+0.080+0.22%65.12万2344.80万647.89亿646.92亿17.96亿17.93亿+2.77%+9.65%+13.26%+12.81%+40.86%+51.96%+26.14%
18CMCanadian Imperial Bank of Commerce66.355-0.665-0.99%37.32万2480.70万621.92亿621.67亿9.37亿9.37亿-0.80%+0.77%+1.14%+7.05%+30.17%+26.54%+5.39%
19WCNWaste Connections Inc226.110+0.700+0.31%1.93万436.98万583.28亿517.25亿2.58亿2.29亿+0.02%-0.42%-0.22%-1.19%+25.72%+22.13%+14.67%
20TRPTC Energy Corp53.240-0.200-0.37%24.81万1319.95万552.36亿551.64亿10.37亿10.36亿+0.78%+3.48%+8.19%+2.07%+8.86%+5.54%+4.69%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc27.270-0.390-1.41%53.92万1473.15万508.64亿356.25亿18.65亿13.06亿-0.53%-3.09%-5.70%+15.17%+15.67%+22.50%+24.82%
25IMOImperial Oil Ltd93.230-1.840-1.94%12.36万1158.02万499.56亿151.72亿5.36亿1.63亿-1.01%-1.70%-3.40%+11.02%+20.41%+50.05%+24.40%
26LLoblaw Companies Ltd155.310-0.710-0.46%6.97万1082.84万477.43亿224.13亿3.07亿1.44亿-0.29%+0.52%+3.31%+6.88%+30.19%+30.53%+21.43%
27AEMAgnico Eagle Mines Ltd94.160-1.550-1.62%17.08万1614.16万469.10亿449.83亿4.98亿4.78亿+0.48%+4.11%+9.54%+43.82%+31.98%+37.48%+30.70%
28BCEBCE Inc46.410+0.190+0.41%55.12万2547.15万423.39亿422.89亿9.12亿9.11亿-0.49%+1.09%+2.09%-5.82%-9.45%-20.10%-9.16%
29ABXBarrick Gold Corp23.930-0.380-1.56%69.38万1663.55万420.12亿416.91亿17.56亿17.42亿+2.26%+4.09%+4.96%+21.76%+2.39%+3.24%+0.65%
30SLFSun Life Financial Inc70.190+0.280+0.40%15.97万1118.13万407.88亿407.55亿5.81亿5.81亿+1.27%-3.21%-0.90%-4.14%+3.48%+11.31%+3.23%
31NTRNutrien Ltd82.050+0.760+0.93%16.98万1380.47万405.84亿405.45亿4.95亿4.94亿+4.54%+8.22%+14.88%+14.57%+11.20%+8.50%+11.04%
32IFCIntact Financial Corp226.470-1.270-0.56%3.90万883.18万403.79亿402.11亿1.78亿1.78亿+0.26%-1.34%+2.62%-3.50%+8.20%+15.77%+11.69%
33GWOGreat-West Lifeco Inc42.970-0.050-0.12%10.66万456.41万400.85亿117.91亿9.33亿2.74亿+0.87%+0.19%+6.70%+3.08%+1.28%+16.19%-0.73%
34NANational Bank of Canada114.530-0.840-0.73%11.46万1310.34万389.23亿389.01亿3.40亿3.40亿-0.92%+0.81%+2.64%+11.63%+33.99%+21.61%+15.55%
35FFHFairfax Financial Holdings Ltd1551.400+1.400+0.09%7488.001162.14万362.34亿313.84亿2335.54万2022.93万+0.22%-0.70%+4.77%+8.85%+27.77%+64.78%+28.97%
36TECK.BTeck Resources Ltd69.030-3.840-5.27%48.23万3372.95万358.21亿318.41亿5.19亿4.61亿-3.75%-0.12%+10.98%+31.98%+39.03%+31.72%+23.50%
37TECK.ATeck Resources Ltd69.000-3.900-5.35%7365.0051.47万358.06亿318.27亿5.19亿4.61亿-3.73%-0.07%+11.06%+31.90%+39.20%+26.79%+23.69%
38WPMWheaton Precious Metals Corp77.880-1.040-1.32%10.30万804.43万353.04亿352.43亿4.53亿4.53亿+3.08%+5.39%+8.68%+47.65%+17.12%+28.72%+19.53%
39DOLDollarama Inc124.510+0.740+0.60%9.75万1209.58万347.08亿340.27亿2.79亿2.73亿+3.44%+4.84%+9.59%+18.42%+27.28%+52.37%+30.60%
40BN.PF.ABrookfield Corp21.890-0.010-0.05%1000.002.19万339.03亿299.96亿15.49亿13.70亿-0.50%-1.08%+3.25%+4.54%+9.95%+27.13%+7.36%
41TTELUS Corp22.500+0.120+0.54%69.22万1553.77万332.19亿331.76亿14.76亿14.74亿+0.27%-0.18%+1.63%-4.10%-3.49%-10.63%-3.05%
42GIB.ACGI Inc143.500-0.110-0.08%6.23万895.04万331.15亿263.34亿2.31亿1.84亿+2.65%+1.42%-0.24%-8.05%+4.78%+4.30%+1.09%
43FNVFranco-Nevada Corp171.800-3.440-1.96%3.79万652.54万330.38亿327.86亿1.92亿1.91亿-0.76%-0.69%+5.35%+19.49%+7.81%-13.39%+17.43%
44QSP.UNRestaurant Brands International LP94.3700.0000.00%0.000.00316.71亿6.05亿3.36亿640.96万-6.24%-10.59%-7.64%-5.16%+26.59%+49.27%-7.97%
45RCI.ARogers Communications Inc59.000-0.850-1.42%318.001.88万313.45亿221.95亿5.31亿3.76亿+0.85%+2.08%+6.59%-5.11%+2.29%-9.17%-4.35%
46CCOCameco Corp71.770-1.580-2.15%18.69万1351.13万311.93亿311.01亿4.35亿4.33亿+5.23%+1.13%+7.96%+30.02%+17.16%+89.99%+25.63%
47QSRRestaurant Brands International Inc94.380+0.170+0.18%5.20万489.96万298.60亿254.06亿3.16亿2.69亿-3.64%-7.48%-7.07%-7.86%+0.47%-0.43%-8.18%
48PPLPembina Pipeline Corp50.130-0.530-1.05%28.44万1428.09万290.52亿290.11亿5.80亿5.79亿-0.93%+1.38%+3.36%+8.61%+14.59%+27.91%+11.42%
49RCI.BRogers Communications Inc53.630+0.060+0.11%6.97万373.31万284.92亿201.74亿5.31亿3.76亿-1.43%+1.84%-0.85%-11.09%-5.86%-13.58%-12.81%
50BN.PF.EBrookfield Corp18.090-0.360-1.95%300.005427.00282.62亿251.28亿15.62亿13.89亿+0.44%+0.50%+5.48%+11.37%+30.57%+29.28%+17.06%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
144.490-0.040-0.03%24.82万3576.66万2042.92亿2041.64亿14.14亿14.13亿+1.51%+4.21%+7.01%+10.31%+25.72%+21.91%+10.07%
2TDThe Toronto-Dominion Bank
77.250-0.380-0.49%58.31万4499.35万1365.97亿1323.33亿17.68亿17.13亿-0.19%+1.68%-4.05%-3.08%-4.16%-0.10%-7.53%
3CNRCanadian National Railway Co
173.910+0.950+0.55%15.35万2658.21万1106.42亿1019.28亿6.36亿5.86亿+0.78%+1.18%-1.63%-1.71%+14.57%+15.30%+4.92%
4CNQCanadian Natural Resources Ltd
102.670-2.630-2.50%31.20万3219.70万1096.62亿1072.19亿10.68亿10.44亿-0.80%-2.13%-2.46%+16.62%+18.32%+38.64%+19.53%
5ENBEnbridge Inc
50.160-0.040-0.08%40.13万2009.35万1066.45亿1065.08亿21.26亿21.23亿-0.67%+0.96%+5.48%+9.91%+12.34%+8.63%+9.21%
6TRIThomson Reuters Corp
234.750-1.470-0.62%3.12万733.90万1057.62亿320.79亿4.51亿1.37亿+2.81%+2.81%+12.19%+9.63%+24.16%+42.18%+21.98%
7SHOPShopify Inc
81.070+3.220+4.14%76.25万6180.80万1044.52亿585.84亿12.88亿7.23亿+2.37%-23.34%-19.81%-22.63%-18.79%+1.11%-21.41%
8CPCanadian Pacific Kansas City Ltd
110.270-0.590-0.53%13.78万1518.08万1028.49亿966.36亿9.33亿8.76亿-0.60%-1.16%-7.93%-5.53%+16.07%+6.39%+5.35%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal
128.820-0.350-0.27%9.69万1247.07万934.52亿934.52亿7.25亿7.25亿-0.12%+1.98%+1.77%+2.79%+21.61%+19.97%+0.61%
11BNBrookfield Corp
60.560-0.270-0.44%12.81万776.84万913.18亿829.86亿15.08亿13.70亿-0.59%+0.88%+9.85%+10.18%+28.87%+46.71%+14.16%
12BNSBank of Nova Scotia
65.720-0.490-0.74%26.86万1767.02万803.19亿797.88亿12.22亿12.14亿+0.29%+1.59%+1.73%+4.48%+17.85%+6.87%+5.19%
13CSUConstellation Software Inc
3722.450+14.520+0.39%3248.001207.07万788.84亿734.88亿2119.15万1974.17万+2.15%-0.88%-0.23%-0.81%+16.01%+63.89%+13.35%
14ATDAlimentation Couche-Tard Inc
76.150+0.240+0.32%15.66万1190.36万732.40亿594.56亿9.62亿7.81亿-0.10%+1.91%-2.13%-11.36%-2.86%+16.34%-2.19%
15SUSuncor Energy Inc
55.680-0.350-0.62%80.77万4505.45万715.44亿715.34亿12.85亿12.85亿+4.07%+4.19%+4.13%+23.33%+28.10%+48.70%+32.72%
16NGTNewmont Corp
58.590-1.570-2.61%8.22万483.56万675.62亿529.87亿11.53亿9.04亿+0.91%+3.04%+13.59%+45.81%+8.04%+6.95%+7.66%
17MFCManulife Financial Corp
36.080+0.080+0.22%65.12万2344.80万647.89亿646.92亿17.96亿17.93亿+2.77%+9.65%+13.26%+12.81%+40.86%+51.96%+26.14%
18CMCanadian Imperial Bank of Commerce
66.355-0.665-0.99%37.32万2480.70万621.92亿621.67亿9.37亿9.37亿-0.80%+0.77%+1.14%+7.05%+30.17%+26.54%+5.39%
19WCNWaste Connections Inc
226.110+0.700+0.31%1.93万436.98万583.28亿517.25亿2.58亿2.29亿+0.02%-0.42%-0.22%-1.19%+25.72%+22.13%+14.67%
20TRPTC Energy Corp
53.240-0.200-0.37%24.81万1319.95万552.36亿551.64亿10.37亿10.36亿+0.78%+3.48%+8.19%+2.07%+8.86%+5.54%+4.69%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc
27.270-0.390-1.41%53.92万1473.15万508.64亿356.25亿18.65亿13.06亿-0.53%-3.09%-5.70%+15.17%+15.67%+22.50%+24.82%
25IMOImperial Oil Ltd
93.230-1.840-1.94%12.36万1158.02万499.56亿151.72亿5.36亿1.63亿-1.01%-1.70%-3.40%+11.02%+20.41%+50.05%+24.40%
26LLoblaw Companies Ltd
155.310-0.710-0.46%6.97万1082.84万477.43亿224.13亿3.07亿1.44亿-0.29%+0.52%+3.31%+6.88%+30.19%+30.53%+21.43%
27AEMAgnico Eagle Mines Ltd
94.160-1.550-1.62%17.08万1614.16万469.10亿449.83亿4.98亿4.78亿+0.48%+4.11%+9.54%+43.82%+31.98%+37.48%+30.70%
28BCEBCE Inc
46.410+0.190+0.41%55.12万2547.15万423.39亿422.89亿9.12亿9.11亿-0.49%+1.09%+2.09%-5.82%-9.45%-20.10%-9.16%
29ABXBarrick Gold Corp
23.930-0.380-1.56%69.38万1663.55万420.12亿416.91亿17.56亿17.42亿+2.26%+4.09%+4.96%+21.76%+2.39%+3.24%+0.65%
30SLFSun Life Financial Inc
70.190+0.280+0.40%15.97万1118.13万407.88亿407.55亿5.81亿5.81亿+1.27%-3.21%-0.90%-4.14%+3.48%+11.31%+3.23%
31NTRNutrien Ltd
82.050+0.760+0.93%16.98万1380.47万405.84亿405.45亿4.95亿4.94亿+4.54%+8.22%+14.88%+14.57%+11.20%+8.50%+11.04%
32IFCIntact Financial Corp
226.470-1.270-0.56%3.90万883.18万403.79亿402.11亿1.78亿1.78亿+0.26%-1.34%+2.62%-3.50%+8.20%+15.77%+11.69%
33GWOGreat-West Lifeco Inc
42.970-0.050-0.12%10.66万456.41万400.85亿117.91亿9.33亿2.74亿+0.87%+0.19%+6.70%+3.08%+1.28%+16.19%-0.73%
34NANational Bank of Canada
114.530-0.840-0.73%11.46万1310.34万389.23亿389.01亿3.40亿3.40亿-0.92%+0.81%+2.64%+11.63%+33.99%+21.61%+15.55%
35FFHFairfax Financial Holdings Ltd
1551.400+1.400+0.09%7488.001162.14万362.34亿313.84亿2335.54万2022.93万+0.22%-0.70%+4.77%+8.85%+27.77%+64.78%+28.97%
36TECK.BTeck Resources Ltd
69.030-3.840-5.27%48.23万3372.95万358.21亿318.41亿5.19亿4.61亿-3.75%-0.12%+10.98%+31.98%+39.03%+31.72%+23.50%
37TECK.ATeck Resources Ltd
69.000-3.900-5.35%7365.0051.47万358.06亿318.27亿5.19亿4.61亿-3.73%-0.07%+11.06%+31.90%+39.20%+26.79%+23.69%
38WPMWheaton Precious Metals Corp
77.880-1.040-1.32%10.30万804.43万353.04亿352.43亿4.53亿4.53亿+3.08%+5.39%+8.68%+47.65%+17.12%+28.72%+19.53%
39DOLDollarama Inc
124.510+0.740+0.60%9.75万1209.58万347.08亿340.27亿2.79亿2.73亿+3.44%+4.84%+9.59%+18.42%+27.28%+52.37%+30.60%
40BN.PF.ABrookfield Corp
21.890-0.010-0.05%1000.002.19万339.03亿299.96亿15.49亿13.70亿-0.50%-1.08%+3.25%+4.54%+9.95%+27.13%+7.36%
41TTELUS Corp
22.500+0.120+0.54%69.22万1553.77万332.19亿331.76亿14.76亿14.74亿+0.27%-0.18%+1.63%-4.10%-3.49%-10.63%-3.05%
42GIB.ACGI Inc
143.500-0.110-0.08%6.23万895.04万331.15亿263.34亿2.31亿1.84亿+2.65%+1.42%-0.24%-8.05%+4.78%+4.30%+1.09%
43FNVFranco-Nevada Corp
171.800-3.440-1.96%3.79万652.54万330.38亿327.86亿1.92亿1.91亿-0.76%-0.69%+5.35%+19.49%+7.81%-13.39%+17.43%
44QSP.UNRestaurant Brands International LP
94.3700.0000.00%0.000.00316.71亿6.05亿3.36亿640.96万-6.24%-10.59%-7.64%-5.16%+26.59%+49.27%-7.97%
45RCI.ARogers Communications Inc
59.000-0.850-1.42%318.001.88万313.45亿221.95亿5.31亿3.76亿+0.85%+2.08%+6.59%-5.11%+2.29%-9.17%-4.35%
46CCOCameco Corp
71.770-1.580-2.15%18.69万1351.13万311.93亿311.01亿4.35亿4.33亿+5.23%+1.13%+7.96%+30.02%+17.16%+89.99%+25.63%
47QSRRestaurant Brands International Inc
94.380+0.170+0.18%5.20万489.96万298.60亿254.06亿3.16亿2.69亿-3.64%-7.48%-7.07%-7.86%+0.47%-0.43%-8.18%
48PPLPembina Pipeline Corp
50.130-0.530-1.05%28.44万1428.09万290.52亿290.11亿5.80亿5.79亿-0.93%+1.38%+3.36%+8.61%+14.59%+27.91%+11.42%
49RCI.BRogers Communications Inc
53.630+0.060+0.11%6.97万373.31万284.92亿201.74亿5.31亿3.76亿-1.43%+1.84%-0.85%-11.09%-5.86%-13.58%-12.81%
50BN.PF.EBrookfield Corp
18.090-0.360-1.95%300.005427.00282.62亿251.28亿15.62亿13.89亿+0.44%+0.50%+5.48%+11.37%+30.57%+29.28%+17.06%