序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada140.960+1.070+0.76%238.35万3.35亿1993.01亿1991.78亿14.14亿14.13亿+3.85%+5.61%+3.75%+10.78%+20.15%+13.35%+7.38%
2TDThe Toronto-Dominion Bank76.760-0.140-0.18%399.93万3.07亿1357.30亿1314.77亿17.68亿17.13亿-3.37%-4.95%-2.91%-1.09%-6.12%-1.93%-8.12%
3CNQCanadian Natural Resources Ltd106.080+0.120+0.11%285.41万3.03亿1133.05亿1107.91亿10.68亿10.44亿+3.60%+0.38%-4.40%+33.02%+23.30%+47.59%+23.50%
4CNRCanadian National Railway Co174.060+1.170+0.68%81.38万1.42亿1107.37亿1018.33亿6.36亿5.85亿+4.35%+2.15%-1.73%+2.73%+11.95%+9.66%+5.01%
5SHOPShopify Inc85.390-0.770-0.89%307.54万2.63亿1100.18亿617.05亿12.88亿7.23亿-13.30%-11.36%-12.77%-18.56%-7.88%+0.54%-17.23%
6ENBEnbridge Inc51.140-0.010-0.02%1233.36万6.31亿1087.03亿1085.53亿21.26亿21.23亿+2.63%+3.27%+8.19%+12.51%+15.17%+3.37%+9.37%
7CPCanadian Pacific Kansas City Ltd112.910+0.770+0.69%106.67万1.21亿1053.12亿988.76亿9.33亿8.76亿+3.73%+0.69%-4.77%+0.49%+14.88%+4.10%+7.87%
8TRIThomson Reuters Corp229.610+0.180+0.08%23.19万5341.05万1034.46亿313.79亿4.51亿1.37亿+3.09%+10.20%+8.64%+11.35%+22.42%+40.46%+18.92%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal127.430-0.130-0.10%124.68万1.59亿924.43亿924.43亿7.25亿7.25亿+3.67%+1.80%-0.53%+4.90%+17.50%+13.41%-0.48%
11BNBrookfield Corp60.490+0.050+0.08%208.72万1.26亿915.96亿812.18亿15.14亿13.43亿+6.20%+10.06%+11.32%+14.22%+29.54%+44.84%+14.03%
12CSUConstellation Software Inc3826.890+6.420+0.17%4.84万1.85亿810.98亿755.54亿2119.15万1974.29万+7.97%+4.70%+3.64%+6.26%+21.14%+68.48%+16.53%
13BNSBank of Nova Scotia65.550-0.090-0.14%179.65万1.18亿801.11亿791.52亿12.22亿12.08亿+3.55%+3.80%-2.13%+5.92%+11.72%+5.15%+4.91%
14ATDAlimentation Couche-Tard Inc74.760-0.260-0.35%148.56万1.11亿719.03亿587.54亿9.62亿7.86亿-0.32%-3.39%-1.31%-7.08%-3.82%+12.19%-3.97%
15SUSuncor Energy Inc54.930+1.260+2.35%1117.80万6.14亿705.80亿705.80亿12.85亿12.85亿+5.57%+1.95%+4.69%+29.68%+26.24%+48.40%+30.93%
16NGTNewmont Corp58.570+1.500+2.63%28.22万1637.71万675.39亿529.69亿11.53亿9.04亿+4.25%-1.16%+9.46%+35.74%+18.55%-1.82%+7.63%
17MFCManulife Financial Corp35.190+1.590+4.73%740.80万2.59亿631.91亿630.89亿17.96亿17.93亿+8.54%+10.18%+8.44%+18.24%+39.53%+42.02%+21.67%
18CMCanadian Imperial Bank of Commerce67.180+0.450+0.67%132.72万8902.70万629.66亿629.40亿9.37亿9.37亿+3.83%+3.74%+0.98%+13.27%+28.84%+26.81%+6.70%
19WCNWaste Connections Inc227.1900.0000.00%18.30万4157.41万586.07亿519.72亿2.58亿2.29亿+1.83%+0.86%-0.71%+7.35%+22.69%+18.15%+15.22%
20TRPTC Energy Corp52.200+0.200+0.38%243.03万1.27亿541.57亿540.87亿10.37亿10.36亿+4.80%+5.82%+3.84%+4.26%+8.69%+0.44%+2.65%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22CVECenovus Energy Inc28.420-0.080-0.28%448.40万1.28亿530.09亿372.18亿18.65亿13.10亿+0.89%-2.30%-1.56%+29.86%+19.71%+35.88%+29.45%
23ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
24ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
25IMOImperial Oil Ltd95.850+0.170+0.18%49.46万4755.42万513.60亿155.99亿5.36亿1.63亿+2.81%-1.55%-1.62%+21.41%+27.05%+61.20%+27.89%
26LLoblaw Companies Ltd155.620-1.130-0.72%25.92万4044.79万478.38亿224.82亿3.07亿1.44亿+0.65%+2.09%+4.94%+17.20%+27.43%+27.84%+21.67%
27AEMAgnico Eagle Mines Ltd93.150+2.060+2.26%154.16万1.43亿464.07亿445.01亿4.98亿4.78亿+4.60%+4.99%+10.41%+53.91%+41.13%+25.54%+29.30%
28SLFSun Life Financial Inc73.430+0.600+0.82%94.47万6927.69万426.71亿426.37亿5.81亿5.81亿+3.12%+4.69%+3.86%+5.52%+8.49%+18.99%+7.99%
29BCEBCE Inc46.230+0.070+0.15%205.94万9553.30万421.74亿421.28亿9.12亿9.11亿+2.41%+2.92%+3.10%-6.20%-11.35%-22.74%-9.51%
30ABXBarrick Gold Corp23.300+0.320+1.39%536.63万1.25亿409.06亿405.94亿17.56亿17.42亿+2.82%-0.13%-5.55%+22.32%+8.00%-6.96%-2.00%
31IFCIntact Financial Corp228.650-3.810-1.64%27.43万6307.71万407.68亿406.22亿1.78亿1.78亿+0.11%+3.43%+4.39%+10.29%+10.64%+17.13%+12.76%
32GWOGreat-West Lifeco Inc43.040+0.260+0.61%176.84万7615.44万401.50亿118.11亿9.33亿2.74亿+3.16%+7.09%+6.30%+4.18%+3.86%+19.57%-0.57%
33NTRNutrien Ltd79.580+3.440+4.52%103.28万8179.05万393.59亿393.20亿4.95亿4.94亿+10.59%+11.90%+6.52%+21.39%+3.06%-0.85%+7.70%
34NANational Bank of Canada115.260+0.740+0.65%122.53万1.41亿391.71亿391.41亿3.40亿3.40亿+2.34%+2.86%+2.75%+16.01%+31.13%+20.04%+16.28%
35FFHFairfax Financial Holdings Ltd1562.450+10.220+0.66%3.81万5974.75万369.21亿345.79亿2363.04万2213.10万+2.52%+5.11%+4.73%+18.53%+30.06%+69.37%+29.88%
36TECK.BTeck Resources Ltd70.200+2.060+3.02%120.51万8436.59万364.29亿323.73亿5.19亿4.61亿+5.91%+3.77%+5.64%+40.07%+45.14%+22.10%+25.59%
37TECK.ATeck Resources Ltd70.130+2.380+3.51%4105.0028.77万363.92亿323.40亿5.19亿4.61亿+5.00%+3.74%+5.57%+40.21%+45.00%+17.28%+25.71%
38WPMWheaton Precious Metals Corp76.300+1.660+2.22%69.51万5290.15万345.75亿345.24亿4.53亿4.52亿+5.21%+3.94%+5.96%+30.32%+21.65%+14.11%+17.10%
39QSP.UNRestaurant Brands International LP100.7900.0000.00%1.00100.00338.26亿6.46亿3.36亿640.96万-0.47%-7.48%-1.54%+1.52%+39.76%+59.43%-1.71%
40FNVFranco-Nevada Corp174.260+0.740+0.43%18.35万3195.14万335.12亿332.57亿1.92亿1.91亿+5.36%+4.90%+5.00%+20.85%+5.28%-15.61%+19.11%
41BN.PF.ABrookfield Corp22.100-0.140-0.63%1850.004.09万334.64亿296.73亿15.14亿13.43亿-0.32%+5.24%+0.91%+5.35%+18.72%+25.47%+8.39%
42DOLDollarama Inc118.730-1.140-0.95%68.82万8191.27万330.97亿324.43亿2.79亿2.73亿+3.00%+1.48%+5.20%+18.66%+21.85%+41.05%+24.53%
43TTELUS Corp22.410-0.100-0.44%320.59万7204.66万330.86亿330.44亿14.76亿14.75亿+0.13%+1.86%+1.27%-1.81%-4.94%-13.95%-3.43%
44GIB.ACGI Inc139.320-2.640-1.86%33.80万4733.32万321.50亿255.67亿2.31亿1.84亿-0.26%-1.08%-3.52%-7.96%-1.14%+0.65%-1.85%
45QSRRestaurant Brands International Inc100.660-0.160-0.16%38.04万3832.10万318.47亿270.96亿3.16亿2.69亿-0.84%+0.83%+1.91%-0.07%+4.82%+5.54%-2.07%
46RCI.ARogers Communications Inc58.780+1.230+2.14%1220.007.02万312.28亿221.13亿5.31亿3.76亿+4.24%+5.91%+2.40%-5.55%+6.69%-8.35%-4.70%
47CCOCameco Corp71.430+1.970+2.84%83.21万5914.00万310.46亿309.51亿4.35亿4.33亿+7.84%+6.36%+3.48%+25.69%+18.34%+91.26%+25.03%
48PPLPembina Pipeline Corp50.120+0.040+0.08%147.95万7419.29万290.43亿290.03亿5.79亿5.79亿+3.60%+2.75%+4.39%+12.84%+17.79%+23.41%+11.40%
49RCI.BRogers Communications Inc53.820+0.350+0.65%138.11万7444.65万285.93亿202.47亿5.31亿3.76亿+3.80%+3.50%+0.47%-9.69%-5.79%-15.61%-12.50%
50BN.PF.EBrookfield Corp17.9000.0000.00%2.59万46.46万279.65亿248.64亿15.62亿13.89亿-0.33%+4.68%+3.95%+7.84%+28.19%+31.49%+15.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
140.960+1.070+0.76%238.35万3.35亿1993.01亿1991.78亿14.14亿14.13亿+3.85%+5.61%+3.75%+10.78%+20.15%+13.35%+7.38%
2TDThe Toronto-Dominion Bank
76.760-0.140-0.18%399.93万3.07亿1357.30亿1314.77亿17.68亿17.13亿-3.37%-4.95%-2.91%-1.09%-6.12%-1.93%-8.12%
3CNQCanadian Natural Resources Ltd
106.080+0.120+0.11%285.41万3.03亿1133.05亿1107.91亿10.68亿10.44亿+3.60%+0.38%-4.40%+33.02%+23.30%+47.59%+23.50%
4CNRCanadian National Railway Co
174.060+1.170+0.68%81.38万1.42亿1107.37亿1018.33亿6.36亿5.85亿+4.35%+2.15%-1.73%+2.73%+11.95%+9.66%+5.01%
5SHOPShopify Inc
85.390-0.770-0.89%307.54万2.63亿1100.18亿617.05亿12.88亿7.23亿-13.30%-11.36%-12.77%-18.56%-7.88%+0.54%-17.23%
6ENBEnbridge Inc
51.140-0.010-0.02%1233.36万6.31亿1087.03亿1085.53亿21.26亿21.23亿+2.63%+3.27%+8.19%+12.51%+15.17%+3.37%+9.37%
7CPCanadian Pacific Kansas City Ltd
112.910+0.770+0.69%106.67万1.21亿1053.12亿988.76亿9.33亿8.76亿+3.73%+0.69%-4.77%+0.49%+14.88%+4.10%+7.87%
8TRIThomson Reuters Corp
229.610+0.180+0.08%23.19万5341.05万1034.46亿313.79亿4.51亿1.37亿+3.09%+10.20%+8.64%+11.35%+22.42%+40.46%+18.92%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal
127.430-0.130-0.10%124.68万1.59亿924.43亿924.43亿7.25亿7.25亿+3.67%+1.80%-0.53%+4.90%+17.50%+13.41%-0.48%
11BNBrookfield Corp
60.490+0.050+0.08%208.72万1.26亿915.96亿812.18亿15.14亿13.43亿+6.20%+10.06%+11.32%+14.22%+29.54%+44.84%+14.03%
12CSUConstellation Software Inc
3826.890+6.420+0.17%4.84万1.85亿810.98亿755.54亿2119.15万1974.29万+7.97%+4.70%+3.64%+6.26%+21.14%+68.48%+16.53%
13BNSBank of Nova Scotia
65.550-0.090-0.14%179.65万1.18亿801.11亿791.52亿12.22亿12.08亿+3.55%+3.80%-2.13%+5.92%+11.72%+5.15%+4.91%
14ATDAlimentation Couche-Tard Inc
74.760-0.260-0.35%148.56万1.11亿719.03亿587.54亿9.62亿7.86亿-0.32%-3.39%-1.31%-7.08%-3.82%+12.19%-3.97%
15SUSuncor Energy Inc
54.930+1.260+2.35%1117.80万6.14亿705.80亿705.80亿12.85亿12.85亿+5.57%+1.95%+4.69%+29.68%+26.24%+48.40%+30.93%
16NGTNewmont Corp
58.570+1.500+2.63%28.22万1637.71万675.39亿529.69亿11.53亿9.04亿+4.25%-1.16%+9.46%+35.74%+18.55%-1.82%+7.63%
17MFCManulife Financial Corp
35.190+1.590+4.73%740.80万2.59亿631.91亿630.89亿17.96亿17.93亿+8.54%+10.18%+8.44%+18.24%+39.53%+42.02%+21.67%
18CMCanadian Imperial Bank of Commerce
67.180+0.450+0.67%132.72万8902.70万629.66亿629.40亿9.37亿9.37亿+3.83%+3.74%+0.98%+13.27%+28.84%+26.81%+6.70%
19WCNWaste Connections Inc
227.1900.0000.00%18.30万4157.41万586.07亿519.72亿2.58亿2.29亿+1.83%+0.86%-0.71%+7.35%+22.69%+18.15%+15.22%
20TRPTC Energy Corp
52.200+0.200+0.38%243.03万1.27亿541.57亿540.87亿10.37亿10.36亿+4.80%+5.82%+3.84%+4.26%+8.69%+0.44%+2.65%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22CVECenovus Energy Inc
28.420-0.080-0.28%448.40万1.28亿530.09亿372.18亿18.65亿13.10亿+0.89%-2.30%-1.56%+29.86%+19.71%+35.88%+29.45%
23ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
24ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
25IMOImperial Oil Ltd
95.850+0.170+0.18%49.46万4755.42万513.60亿155.99亿5.36亿1.63亿+2.81%-1.55%-1.62%+21.41%+27.05%+61.20%+27.89%
26LLoblaw Companies Ltd
155.620-1.130-0.72%25.92万4044.79万478.38亿224.82亿3.07亿1.44亿+0.65%+2.09%+4.94%+17.20%+27.43%+27.84%+21.67%
27AEMAgnico Eagle Mines Ltd
93.150+2.060+2.26%154.16万1.43亿464.07亿445.01亿4.98亿4.78亿+4.60%+4.99%+10.41%+53.91%+41.13%+25.54%+29.30%
28SLFSun Life Financial Inc
73.430+0.600+0.82%94.47万6927.69万426.71亿426.37亿5.81亿5.81亿+3.12%+4.69%+3.86%+5.52%+8.49%+18.99%+7.99%
29BCEBCE Inc
46.230+0.070+0.15%205.94万9553.30万421.74亿421.28亿9.12亿9.11亿+2.41%+2.92%+3.10%-6.20%-11.35%-22.74%-9.51%
30ABXBarrick Gold Corp
23.300+0.320+1.39%536.63万1.25亿409.06亿405.94亿17.56亿17.42亿+2.82%-0.13%-5.55%+22.32%+8.00%-6.96%-2.00%
31IFCIntact Financial Corp
228.650-3.810-1.64%27.43万6307.71万407.68亿406.22亿1.78亿1.78亿+0.11%+3.43%+4.39%+10.29%+10.64%+17.13%+12.76%
32GWOGreat-West Lifeco Inc
43.040+0.260+0.61%176.84万7615.44万401.50亿118.11亿9.33亿2.74亿+3.16%+7.09%+6.30%+4.18%+3.86%+19.57%-0.57%
33NTRNutrien Ltd
79.580+3.440+4.52%103.28万8179.05万393.59亿393.20亿4.95亿4.94亿+10.59%+11.90%+6.52%+21.39%+3.06%-0.85%+7.70%
34NANational Bank of Canada
115.260+0.740+0.65%122.53万1.41亿391.71亿391.41亿3.40亿3.40亿+2.34%+2.86%+2.75%+16.01%+31.13%+20.04%+16.28%
35FFHFairfax Financial Holdings Ltd
1562.450+10.220+0.66%3.81万5974.75万369.21亿345.79亿2363.04万2213.10万+2.52%+5.11%+4.73%+18.53%+30.06%+69.37%+29.88%
36TECK.BTeck Resources Ltd
70.200+2.060+3.02%120.51万8436.59万364.29亿323.73亿5.19亿4.61亿+5.91%+3.77%+5.64%+40.07%+45.14%+22.10%+25.59%
37TECK.ATeck Resources Ltd
70.130+2.380+3.51%4105.0028.77万363.92亿323.40亿5.19亿4.61亿+5.00%+3.74%+5.57%+40.21%+45.00%+17.28%+25.71%
38WPMWheaton Precious Metals Corp
76.300+1.660+2.22%69.51万5290.15万345.75亿345.24亿4.53亿4.52亿+5.21%+3.94%+5.96%+30.32%+21.65%+14.11%+17.10%
39QSP.UNRestaurant Brands International LP
100.7900.0000.00%1.00100.00338.26亿6.46亿3.36亿640.96万-0.47%-7.48%-1.54%+1.52%+39.76%+59.43%-1.71%
40FNVFranco-Nevada Corp
174.260+0.740+0.43%18.35万3195.14万335.12亿332.57亿1.92亿1.91亿+5.36%+4.90%+5.00%+20.85%+5.28%-15.61%+19.11%
41BN.PF.ABrookfield Corp
22.100-0.140-0.63%1850.004.09万334.64亿296.73亿15.14亿13.43亿-0.32%+5.24%+0.91%+5.35%+18.72%+25.47%+8.39%
42DOLDollarama Inc
118.730-1.140-0.95%68.82万8191.27万330.97亿324.43亿2.79亿2.73亿+3.00%+1.48%+5.20%+18.66%+21.85%+41.05%+24.53%
43TTELUS Corp
22.410-0.100-0.44%320.59万7204.66万330.86亿330.44亿14.76亿14.75亿+0.13%+1.86%+1.27%-1.81%-4.94%-13.95%-3.43%
44GIB.ACGI Inc
139.320-2.640-1.86%33.80万4733.32万321.50亿255.67亿2.31亿1.84亿-0.26%-1.08%-3.52%-7.96%-1.14%+0.65%-1.85%
45QSRRestaurant Brands International Inc
100.660-0.160-0.16%38.04万3832.10万318.47亿270.96亿3.16亿2.69亿-0.84%+0.83%+1.91%-0.07%+4.82%+5.54%-2.07%
46RCI.ARogers Communications Inc
58.780+1.230+2.14%1220.007.02万312.28亿221.13亿5.31亿3.76亿+4.24%+5.91%+2.40%-5.55%+6.69%-8.35%-4.70%
47CCOCameco Corp
71.430+1.970+2.84%83.21万5914.00万310.46亿309.51亿4.35亿4.33亿+7.84%+6.36%+3.48%+25.69%+18.34%+91.26%+25.03%
48PPLPembina Pipeline Corp
50.120+0.040+0.08%147.95万7419.29万290.43亿290.03亿5.79亿5.79亿+3.60%+2.75%+4.39%+12.84%+17.79%+23.41%+11.40%
49RCI.BRogers Communications Inc
53.820+0.350+0.65%138.11万7444.65万285.93亿202.47亿5.31亿3.76亿+3.80%+3.50%+0.47%-9.69%-5.79%-15.61%-12.50%
50BN.PF.EBrookfield Corp
17.9000.0000.00%2.59万46.46万279.65亿248.64亿15.62亿13.89亿-0.33%+4.68%+3.95%+7.84%+28.19%+31.49%+15.83%