序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada144.080-1.260-0.87%66.50万9601.68万2037.13亿2035.85亿14.14亿14.13亿+0.77%+3.55%+7.08%+9.26%+24.50%+19.50%+9.75%
2TDThe Toronto-Dominion Bank77.480-0.470-0.60%151.81万1.18亿1370.03亿1327.27亿17.68亿17.13亿-0.15%+3.13%-3.48%-3.86%-4.41%-1.66%-7.26%
3CNQCanadian Natural Resources Ltd105.240+0.340+0.32%97.17万1.02亿1124.07亿1099.03亿10.68亿10.44亿+0.76%+1.32%+0.07%+20.61%+23.64%+40.34%+22.52%
4CNRCanadian National Railway Co173.430+0.240+0.14%26.64万4617.75万1103.36亿1016.47亿6.36亿5.86亿+0.28%+0.55%-2.12%-1.93%+14.86%+13.35%+4.63%
5ENBEnbridge Inc50.250+0.210+0.42%142.25万7147.74万1068.36亿1066.99亿21.26亿21.23亿-1.01%+2.03%+5.63%+8.84%+12.91%+9.29%+9.41%
6TRIThomson Reuters Corp235.510+2.790+1.20%7.31万1715.84万1061.04亿321.83亿4.51亿1.37亿+3.15%+3.44%+12.74%+10.49%+23.27%+42.02%+22.37%
7CPCanadian Pacific Kansas City Ltd110.940-0.730-0.65%31.01万3460.18万1034.74亿972.24亿9.33亿8.76亿-1.10%-0.44%-6.31%-4.89%+17.37%+4.68%+5.99%
8SHOPShopify Inc78.470-1.160-1.46%75.19万5937.11万1011.02亿567.05亿12.88亿7.23亿-2.28%-25.75%-18.81%-23.76%-21.93%-0.38%-23.93%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal128.970-0.660-0.51%39.12万5053.34万935.60亿935.60亿7.25亿7.25亿+0.28%+1.41%+2.49%+1.86%+20.33%+15.41%+0.72%
11BNBrookfield Corp61.030+0.500+0.83%49.36万3014.87万920.26亿836.30亿15.08亿13.70亿+1.51%+2.23%+12.44%+9.74%+32.22%+45.06%+15.05%
12BNSBank of Nova Scotia66.100+0.190+0.29%79.61万5257.22万807.83亿802.49亿12.22亿12.14亿+0.56%+1.97%+2.46%+4.44%+13.26%+6.11%+5.80%
13CSUConstellation Software Inc3720.000+25.010+0.68%7826.002899.95万788.32亿734.39亿2119.15万1974.17万+0.33%-0.80%+1.04%-0.76%+16.07%+63.78%+13.27%
14ATDAlimentation Couche-Tard Inc76.280+0.870+1.15%78.82万5980.57万733.65亿595.58亿9.62亿7.81亿+1.21%+1.37%-1.90%-11.38%-2.70%+17.50%-2.02%
15SUSuncor Energy Inc56.035+1.465+2.68%292.42万1.63亿720.00亿719.90亿12.85亿12.85亿+3.37%+5.47%+4.66%+23.82%+30.62%+49.54%+33.56%
16NGTNewmont Corp59.950+0.350+0.59%16.00万961.02万691.31亿542.17亿11.53亿9.04亿+3.22%+5.90%+16.68%+43.15%+17.45%+8.59%+10.16%
17MFCManulife Financial Corp35.925-0.015-0.04%126.47万4524.71万645.11亿644.14亿17.96亿17.93亿+3.37%+8.69%+13.02%+12.08%+39.93%+47.94%+25.60%
18CMCanadian Imperial Bank of Commerce66.680-0.560-0.83%71.12万4754.24万624.97亿624.71亿9.37亿9.37亿-1.05%+0.86%+2.08%+6.61%+29.60%+25.78%+5.91%
19WCNWaste Connections Inc225.790-2.210-0.97%6.65万1503.12万582.46亿516.52亿2.58亿2.29亿-0.52%-0.64%-0.74%-1.41%+24.49%+22.42%+14.51%
20TRPTC Energy Corp53.505+0.555+1.05%115.68万6184.31万555.11亿554.39亿10.37亿10.36亿+1.34%+4.12%+8.77%+1.41%+11.05%+6.27%+5.21%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc27.600+0.080+0.29%167.27万4608.31万514.79亿360.57亿18.65亿13.06亿-0.69%-1.92%-4.16%+17.30%+17.66%+26.02%+26.33%
25IMOImperial Oil Ltd94.390-0.850-0.89%40.49万3833.30万505.78亿153.61亿5.36亿1.63亿-0.78%-0.30%-2.18%+14.20%+22.41%+50.24%+25.94%
26LLoblaw Companies Ltd156.650-0.830-0.53%16.57万2595.12万481.55亿226.07亿3.07亿1.44亿+0.61%+0.75%+4.03%+8.65%+29.53%+33.11%+22.48%
27AEMAgnico Eagle Mines Ltd95.280-0.160-0.17%40.18万3843.87万474.68亿455.18亿4.98亿4.78亿+2.86%+5.41%+11.70%+43.40%+40.00%+36.34%+32.25%
28ABXBarrick Gold Corp24.230-0.100-0.41%138.80万3371.29万425.39亿422.13亿17.56亿17.42亿+4.67%+6.32%+7.64%+22.60%+8.82%+3.57%+1.91%
29BCEBCE Inc46.445-0.315-0.67%134.97万6280.35万423.71亿423.21亿9.12亿9.11亿+0.12%+1.28%+3.07%-6.57%-9.89%-20.64%-9.09%
30IFCIntact Financial Corp227.600-2.030-0.88%7.55万1724.04万405.80亿404.12亿1.78亿1.78亿+0.05%-1.91%+2.15%-2.44%+8.42%+15.13%+12.25%
31SLFSun Life Financial Inc69.620-0.750-1.07%123.96万8703.61万404.57亿404.24亿5.81亿5.81亿+0.51%-4.17%-1.50%-5.47%+2.17%+8.82%+2.39%
32NTRNutrien Ltd81.270+2.690+3.42%57.01万4620.72万401.98亿401.59亿4.95亿4.94亿+4.35%+10.12%+13.36%+14.18%+10.36%+3.62%+9.99%
33GWOGreat-West Lifeco Inc42.955+0.185+0.43%19.03万812.91万400.71亿117.87亿9.33亿2.74亿-0.15%-0.87%+6.91%+2.22%+1.01%+15.05%-0.77%
34NANational Bank of Canada115.260-0.400-0.35%21.36万2464.52万391.71亿391.49亿3.40亿3.40亿-0.11%+0.99%+3.54%+12.20%+31.61%+19.77%+16.28%
35TECK.ATeck Resources Ltd73.240+0.070+0.10%2674.0019.73万380.06亿337.83亿5.19亿4.61亿+4.40%+7.71%+16.38%+37.30%+52.40%+29.77%+31.29%
36TECK.BTeck Resources Ltd73.170-0.050-0.07%107.50万7891.32万379.70亿337.51亿5.19亿4.61亿+4.08%+7.35%+16.46%+37.05%+51.47%+35.37%+30.90%
37FFHFairfax Financial Holdings Ltd1548.420-2.730-0.18%7284.001128.25万361.64亿313.23亿2335.54万2022.93万+0.03%-0.20%+4.48%+9.82%+26.98%+61.65%+28.72%
38WPMWheaton Precious Metals Corp78.250+0.660+0.85%26.73万2090.39万354.72亿354.10亿4.53亿4.53亿+4.92%+6.49%+10.85%+45.87%+21.09%+26.80%+20.09%
39DOLDollarama Inc123.490+0.730+0.59%21.87万2695.71万344.24亿337.48亿2.79亿2.73亿+2.57%+4.78%+8.31%+16.94%+26.38%+50.12%+29.53%
40BN.PF.ABrookfield Corp21.940+0.120+0.55%600.001.32万339.81亿300.65亿15.49亿13.70亿-1.04%-1.61%+4.88%+4.15%+12.42%+27.28%+7.60%
41FNVFranco-Nevada Corp174.070-0.680-0.39%8.78万1533.40万334.75亿332.20亿1.92亿1.91亿+1.12%+0.92%+7.45%+20.08%+10.37%-13.56%+18.98%
42GIB.ACGI Inc143.730+0.670+0.47%13.65万1956.16万331.68亿263.77亿2.31亿1.84亿+3.43%+1.38%-0.96%-8.42%+4.14%+4.36%+1.25%
43TTELUS Corp22.410-0.180-0.80%220.90万4945.89万330.86亿330.43亿14.76亿14.74亿+0.76%-0.31%+1.77%-6.37%-4.08%-11.55%-3.43%
44QSP.UNRestaurant Brands International LP96.5100.0000.00%0.000.00323.89亿6.19亿3.36亿640.96万-1.23%-9.90%-7.47%-2.91%+32.55%+52.66%-5.88%
45CCOCameco Corp74.050+1.840+2.55%60.76万4493.89万321.84亿320.89亿4.35亿4.33亿+10.59%+6.82%+14.26%+36.45%+19.96%+94.03%+29.62%
46RCI.ARogers Communications Inc58.750+0.230+0.39%701.004.11万312.12亿221.00亿5.31亿3.76亿-0.25%+1.64%+6.78%-3.68%+2.52%-6.95%-4.75%
47QSRRestaurant Brands International Inc94.570-1.880-1.95%17.46万1663.69万299.20亿254.57亿3.16亿2.69亿-4.07%-8.18%-5.85%-7.35%+0.15%+0.28%-7.99%
48PPLPembina Pipeline Corp50.640+0.340+0.68%68.54万3468.77万293.47亿293.06亿5.80亿5.79亿+0.50%+3.26%+5.32%+9.63%+15.86%+28.78%+12.56%
49BN.PF.EBrookfield Corp18.4500.0000.00%0.000.00288.24亿256.28亿15.62亿13.89亿+2.84%+3.07%+8.08%+13.59%+33.74%+33.15%+19.39%
50RCI.BRogers Communications Inc53.750-0.520-0.96%63.81万3427.73万285.55亿202.20亿5.31亿3.76亿-0.74%+1.47%+0.30%-12.38%-6.56%-13.62%-12.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
144.080-1.260-0.87%66.50万9601.68万2037.13亿2035.85亿14.14亿14.13亿+0.77%+3.55%+7.08%+9.26%+24.50%+19.50%+9.75%
2TDThe Toronto-Dominion Bank
77.480-0.470-0.60%151.81万1.18亿1370.03亿1327.27亿17.68亿17.13亿-0.15%+3.13%-3.48%-3.86%-4.41%-1.66%-7.26%
3CNQCanadian Natural Resources Ltd
105.240+0.340+0.32%97.17万1.02亿1124.07亿1099.03亿10.68亿10.44亿+0.76%+1.32%+0.07%+20.61%+23.64%+40.34%+22.52%
4CNRCanadian National Railway Co
173.430+0.240+0.14%26.64万4617.75万1103.36亿1016.47亿6.36亿5.86亿+0.28%+0.55%-2.12%-1.93%+14.86%+13.35%+4.63%
5ENBEnbridge Inc
50.250+0.210+0.42%142.25万7147.74万1068.36亿1066.99亿21.26亿21.23亿-1.01%+2.03%+5.63%+8.84%+12.91%+9.29%+9.41%
6TRIThomson Reuters Corp
235.510+2.790+1.20%7.31万1715.84万1061.04亿321.83亿4.51亿1.37亿+3.15%+3.44%+12.74%+10.49%+23.27%+42.02%+22.37%
7CPCanadian Pacific Kansas City Ltd
110.940-0.730-0.65%31.01万3460.18万1034.74亿972.24亿9.33亿8.76亿-1.10%-0.44%-6.31%-4.89%+17.37%+4.68%+5.99%
8SHOPShopify Inc
78.470-1.160-1.46%75.19万5937.11万1011.02亿567.05亿12.88亿7.23亿-2.28%-25.75%-18.81%-23.76%-21.93%-0.38%-23.93%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal
128.970-0.660-0.51%39.12万5053.34万935.60亿935.60亿7.25亿7.25亿+0.28%+1.41%+2.49%+1.86%+20.33%+15.41%+0.72%
11BNBrookfield Corp
61.030+0.500+0.83%49.36万3014.87万920.26亿836.30亿15.08亿13.70亿+1.51%+2.23%+12.44%+9.74%+32.22%+45.06%+15.05%
12BNSBank of Nova Scotia
66.100+0.190+0.29%79.61万5257.22万807.83亿802.49亿12.22亿12.14亿+0.56%+1.97%+2.46%+4.44%+13.26%+6.11%+5.80%
13CSUConstellation Software Inc
3720.000+25.010+0.68%7826.002899.95万788.32亿734.39亿2119.15万1974.17万+0.33%-0.80%+1.04%-0.76%+16.07%+63.78%+13.27%
14ATDAlimentation Couche-Tard Inc
76.280+0.870+1.15%78.82万5980.57万733.65亿595.58亿9.62亿7.81亿+1.21%+1.37%-1.90%-11.38%-2.70%+17.50%-2.02%
15SUSuncor Energy Inc
56.035+1.465+2.68%292.42万1.63亿720.00亿719.90亿12.85亿12.85亿+3.37%+5.47%+4.66%+23.82%+30.62%+49.54%+33.56%
16NGTNewmont Corp
59.950+0.350+0.59%16.00万961.02万691.31亿542.17亿11.53亿9.04亿+3.22%+5.90%+16.68%+43.15%+17.45%+8.59%+10.16%
17MFCManulife Financial Corp
35.925-0.015-0.04%126.47万4524.71万645.11亿644.14亿17.96亿17.93亿+3.37%+8.69%+13.02%+12.08%+39.93%+47.94%+25.60%
18CMCanadian Imperial Bank of Commerce
66.680-0.560-0.83%71.12万4754.24万624.97亿624.71亿9.37亿9.37亿-1.05%+0.86%+2.08%+6.61%+29.60%+25.78%+5.91%
19WCNWaste Connections Inc
225.790-2.210-0.97%6.65万1503.12万582.46亿516.52亿2.58亿2.29亿-0.52%-0.64%-0.74%-1.41%+24.49%+22.42%+14.51%
20TRPTC Energy Corp
53.505+0.555+1.05%115.68万6184.31万555.11亿554.39亿10.37亿10.36亿+1.34%+4.12%+8.77%+1.41%+11.05%+6.27%+5.21%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc
27.600+0.080+0.29%167.27万4608.31万514.79亿360.57亿18.65亿13.06亿-0.69%-1.92%-4.16%+17.30%+17.66%+26.02%+26.33%
25IMOImperial Oil Ltd
94.390-0.850-0.89%40.49万3833.30万505.78亿153.61亿5.36亿1.63亿-0.78%-0.30%-2.18%+14.20%+22.41%+50.24%+25.94%
26LLoblaw Companies Ltd
156.650-0.830-0.53%16.57万2595.12万481.55亿226.07亿3.07亿1.44亿+0.61%+0.75%+4.03%+8.65%+29.53%+33.11%+22.48%
27AEMAgnico Eagle Mines Ltd
95.280-0.160-0.17%40.18万3843.87万474.68亿455.18亿4.98亿4.78亿+2.86%+5.41%+11.70%+43.40%+40.00%+36.34%+32.25%
28ABXBarrick Gold Corp
24.230-0.100-0.41%138.80万3371.29万425.39亿422.13亿17.56亿17.42亿+4.67%+6.32%+7.64%+22.60%+8.82%+3.57%+1.91%
29BCEBCE Inc
46.445-0.315-0.67%134.97万6280.35万423.71亿423.21亿9.12亿9.11亿+0.12%+1.28%+3.07%-6.57%-9.89%-20.64%-9.09%
30IFCIntact Financial Corp
227.600-2.030-0.88%7.55万1724.04万405.80亿404.12亿1.78亿1.78亿+0.05%-1.91%+2.15%-2.44%+8.42%+15.13%+12.25%
31SLFSun Life Financial Inc
69.620-0.750-1.07%123.96万8703.61万404.57亿404.24亿5.81亿5.81亿+0.51%-4.17%-1.50%-5.47%+2.17%+8.82%+2.39%
32NTRNutrien Ltd
81.270+2.690+3.42%57.01万4620.72万401.98亿401.59亿4.95亿4.94亿+4.35%+10.12%+13.36%+14.18%+10.36%+3.62%+9.99%
33GWOGreat-West Lifeco Inc
42.955+0.185+0.43%19.03万812.91万400.71亿117.87亿9.33亿2.74亿-0.15%-0.87%+6.91%+2.22%+1.01%+15.05%-0.77%
34NANational Bank of Canada
115.260-0.400-0.35%21.36万2464.52万391.71亿391.49亿3.40亿3.40亿-0.11%+0.99%+3.54%+12.20%+31.61%+19.77%+16.28%
35TECK.ATeck Resources Ltd
73.240+0.070+0.10%2674.0019.73万380.06亿337.83亿5.19亿4.61亿+4.40%+7.71%+16.38%+37.30%+52.40%+29.77%+31.29%
36TECK.BTeck Resources Ltd
73.170-0.050-0.07%107.50万7891.32万379.70亿337.51亿5.19亿4.61亿+4.08%+7.35%+16.46%+37.05%+51.47%+35.37%+30.90%
37FFHFairfax Financial Holdings Ltd
1548.420-2.730-0.18%7284.001128.25万361.64亿313.23亿2335.54万2022.93万+0.03%-0.20%+4.48%+9.82%+26.98%+61.65%+28.72%
38WPMWheaton Precious Metals Corp
78.250+0.660+0.85%26.73万2090.39万354.72亿354.10亿4.53亿4.53亿+4.92%+6.49%+10.85%+45.87%+21.09%+26.80%+20.09%
39DOLDollarama Inc
123.490+0.730+0.59%21.87万2695.71万344.24亿337.48亿2.79亿2.73亿+2.57%+4.78%+8.31%+16.94%+26.38%+50.12%+29.53%
40BN.PF.ABrookfield Corp
21.940+0.120+0.55%600.001.32万339.81亿300.65亿15.49亿13.70亿-1.04%-1.61%+4.88%+4.15%+12.42%+27.28%+7.60%
41FNVFranco-Nevada Corp
174.070-0.680-0.39%8.78万1533.40万334.75亿332.20亿1.92亿1.91亿+1.12%+0.92%+7.45%+20.08%+10.37%-13.56%+18.98%
42GIB.ACGI Inc
143.730+0.670+0.47%13.65万1956.16万331.68亿263.77亿2.31亿1.84亿+3.43%+1.38%-0.96%-8.42%+4.14%+4.36%+1.25%
43TTELUS Corp
22.410-0.180-0.80%220.90万4945.89万330.86亿330.43亿14.76亿14.74亿+0.76%-0.31%+1.77%-6.37%-4.08%-11.55%-3.43%
44QSP.UNRestaurant Brands International LP
96.5100.0000.00%0.000.00323.89亿6.19亿3.36亿640.96万-1.23%-9.90%-7.47%-2.91%+32.55%+52.66%-5.88%
45CCOCameco Corp
74.050+1.840+2.55%60.76万4493.89万321.84亿320.89亿4.35亿4.33亿+10.59%+6.82%+14.26%+36.45%+19.96%+94.03%+29.62%
46RCI.ARogers Communications Inc
58.750+0.230+0.39%701.004.11万312.12亿221.00亿5.31亿3.76亿-0.25%+1.64%+6.78%-3.68%+2.52%-6.95%-4.75%
47QSRRestaurant Brands International Inc
94.570-1.880-1.95%17.46万1663.69万299.20亿254.57亿3.16亿2.69亿-4.07%-8.18%-5.85%-7.35%+0.15%+0.28%-7.99%
48PPLPembina Pipeline Corp
50.640+0.340+0.68%68.54万3468.77万293.47亿293.06亿5.80亿5.79亿+0.50%+3.26%+5.32%+9.63%+15.86%+28.78%+12.56%
49BN.PF.EBrookfield Corp
18.4500.0000.00%0.000.00288.24亿256.28亿15.62亿13.89亿+2.84%+3.07%+8.08%+13.59%+33.74%+33.15%+19.39%
50RCI.BRogers Communications Inc
53.750-0.520-0.96%63.81万3427.73万285.55亿202.20亿5.31亿3.76亿-0.74%+1.47%+0.30%-12.38%-6.56%-13.62%-12.62%