序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada139.840+1.190+0.86%60.63万8444.03万1977.18亿1975.95亿14.14亿14.13亿+4.38%+4.90%+2.31%+7.45%+19.06%+13.22%+6.52%
2TDThe Toronto-Dominion Bank76.940+0.970+1.28%246.77万1.89亿1360.48亿1317.86亿17.68亿17.13亿-4.73%-4.27%-2.31%-2.46%-5.96%-1.68%-7.90%
3CNQCanadian Natural Resources Ltd105.010+0.110+0.10%63.98万6720.66万1121.62亿1096.73亿10.68亿10.44亿+1.93%-0.40%-6.75%+29.32%+20.06%+45.15%+22.26%
4CNRCanadian National Railway Co172.930+1.040+0.61%23.46万4050.58万1100.18亿1011.72亿6.36亿5.85亿+3.86%+2.72%-3.65%+0.64%+11.79%+8.62%+4.33%
5SHOPShopify Inc85.260-20.490-19.38%357.97万3.05亿1098.50亿616.11亿12.88亿7.23亿-11.97%-13.89%-13.41%-28.88%-8.17%+0.80%-17.35%
6ENBEnbridge Inc51.520+0.940+1.86%307.45万1.56亿1095.10亿1093.59亿21.26亿21.23亿+5.16%+5.44%+9.06%+11.99%+14.96%+4.41%+10.18%
7CPCanadian Pacific Kansas City Ltd111.940+0.380+0.34%28.99万3248.18万1044.07亿980.27亿9.33亿8.76亿+4.85%-0.26%-7.08%-1.22%+14.77%+3.24%+6.94%
8TRIThomson Reuters Corp230.580+1.500+0.65%10.19万2346.70万1038.83亿315.09亿4.51亿1.37亿+10.64%+10.28%+10.03%+11.26%+26.71%+39.32%+19.42%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal127.350+1.030+0.82%39.92万5058.64万923.85亿923.85亿7.25亿7.25亿+3.25%+1.29%-1.40%+2.14%+17.35%+13.63%-0.54%
11BNBrookfield Corp60.120+0.090+0.15%45.08万2691.78万910.35亿807.21亿15.14亿13.43亿+6.65%+8.29%+12.21%+9.34%+28.12%+45.58%+13.33%
12BNSBank of Nova Scotia65.350+0.660+1.02%81.59万5305.97万798.66亿789.11亿12.22亿12.08亿+2.62%+1.92%-2.52%+4.04%+11.49%+5.58%+4.59%
13CSUConstellation Software Inc3756.880+1.530+0.04%1.05万3934.46万796.14亿741.72亿2119.15万1974.29万+3.88%+1.62%+3.50%+2.66%+20.30%+65.40%+14.40%
14ATDAlimentation Couche-Tard Inc75.050+0.330+0.44%51.99万3882.02万721.82亿589.81亿9.62亿7.86亿-0.94%-3.27%-0.53%-6.65%-2.57%+13.03%-3.60%
15SUSuncor Energy Inc53.340-0.100-0.19%201.80万1.09亿686.50亿686.05亿12.87亿12.86亿+2.99%-0.84%-0.78%+23.93%+19.74%+42.96%+27.14%
16NGTNewmont Corp57.110+0.250+0.44%19.65万1122.49万658.56亿516.49亿11.53亿9.04亿+2.20%+8.02%+6.85%+27.63%+16.71%-7.21%+4.94%
17CMCanadian Imperial Bank of Commerce66.490+0.640+0.97%63.19万4179.33万623.19亿622.93亿9.37亿9.37亿+3.07%+2.04%-1.00%+9.95%+27.68%+26.80%+5.61%
18MFCManulife Financial Corp33.640+0.370+1.11%88.62万2962.12万605.90亿603.10亿18.01亿17.93亿+3.73%+4.63%+2.00%+11.81%+32.97%+35.50%+16.31%
19WCNWaste Connections Inc226.580-0.490-0.22%3.41万775.34万584.49亿518.33亿2.58亿2.29亿+1.77%-0.30%-1.46%+9.49%+23.99%+17.80%+14.91%
20CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
21TRPTC Energy Corp52.010+0.560+1.09%86.86万4486.15万539.60亿538.90亿10.37亿10.36亿+5.82%+5.78%+2.32%+2.71%+7.66%+0.28%+2.27%
22CVECenovus Energy Inc28.380+0.100+0.35%150.62万4263.93万529.34亿371.66亿18.65亿13.10亿+1.39%-2.47%-4.80%+28.10%+17.20%+33.75%+29.26%
23ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
24ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
25IMOImperial Oil Ltd94.900+0.060+0.06%21.35万2032.94万508.51亿154.44亿5.36亿1.63亿+2.37%-2.07%-6.03%+18.74%+24.76%+57.08%+26.62%
26LLoblaw Companies Ltd157.220+2.720+1.76%24.33万3813.06万483.30亿227.14亿3.07亿1.44亿+2.87%+3.25%+5.66%+17.85%+31.55%+29.02%+22.92%
27AEMAgnico Eagle Mines Ltd90.750+0.310+0.34%39.39万3582.45万452.11亿433.54亿4.98亿4.78亿+2.65%+4.00%+8.31%+45.05%+40.96%+18.21%+25.96%
28SLFSun Life Financial Inc72.830+0.310+0.43%22.50万1635.24万423.22亿422.88亿5.81亿5.81亿+2.81%+2.78%+1.48%+3.57%+7.90%+17.69%+7.11%
29BCEBCE Inc46.270+0.360+0.78%137.04万6315.91万422.11亿421.64亿9.12亿9.11亿+1.11%+2.16%+3.24%-7.56%-11.01%-22.49%-9.43%
30IFCIntact Financial Corp231.260+1.710+0.74%21.05万4854.29万412.33亿410.85亿1.78亿1.78亿+1.04%+4.69%+4.79%+10.78%+12.92%+16.61%+14.05%
31GWOGreat-West Lifeco Inc43.170+0.280+0.65%10.67万458.60万402.71亿118.46亿9.33亿2.74亿+5.91%+6.78%+5.34%+3.36%+4.81%+19.46%-0.27%
32ABXBarrick Gold Corp22.890-0.100-0.43%117.53万2701.56万401.87亿398.80亿17.56亿17.42亿+1.64%+1.15%-6.50%+16.47%+8.53%-11.29%-3.72%
33NANational Bank of Canada114.360+0.750+0.66%22.85万2603.66万388.65亿388.36亿3.40亿3.40亿+2.44%+2.29%+1.14%+13.57%+29.89%+19.78%+15.37%
34NTRNutrien Ltd75.660-0.160-0.21%23.50万1778.55万374.20亿373.83亿4.95亿4.94亿+4.76%+5.61%-0.30%+13.58%-3.20%-7.27%+2.40%
35FFHFairfax Financial Holdings Ltd1559.200-3.080-0.20%2.99万4640.15万368.45亿345.07亿2363.04万2213.10万+2.02%+5.55%+3.84%+17.82%+28.94%+71.15%+29.61%
36TECK.ATeck Resources Ltd67.600-1.450-2.10%961.006.51万350.79亿311.90亿5.19亿4.61亿+3.03%+8.68%+0.10%+33.87%+39.28%+11.61%+21.18%
37TECK.BTeck Resources Ltd67.560-1.550-2.24%54.13万3659.07万350.59亿311.72亿5.19亿4.61亿+1.44%+8.57%+0.04%+33.61%+39.28%+13.80%+20.87%
38QSP.UNRestaurant Brands International LP100.790-2.140-2.08%100.001.01万338.26亿6.46亿3.36亿640.96万-0.47%-7.48%-1.54%+1.52%+39.76%+59.43%-1.71%
39WPMWheaton Precious Metals Corp74.350+0.450+0.61%18.01万1339.50万336.91亿336.38亿4.53亿4.52亿+2.06%+3.28%+5.97%+21.72%+22.70%+8.71%+14.11%
40FNVFranco-Nevada Corp174.550+1.560+0.90%9.33万1623.06万335.67亿333.12亿1.92亿1.91亿+4.15%+7.09%+4.94%+19.14%+6.88%-17.14%+19.31%
41TTELUS Corp22.670+0.130+0.58%106.03万2398.24万334.70亿334.27亿14.76亿14.75亿+1.57%+3.00%+2.35%-2.85%-4.39%-12.63%-2.31%
42BN.PF.ABrookfield Corp22.090-0.040-0.18%755.001.67万334.49亿296.60亿15.14亿13.43亿+1.14%+5.04%+0.64%+5.70%+17.31%+26.24%+8.34%
43DOLDollarama Inc119.840+1.080+0.91%15.05万1799.07万334.07亿327.46亿2.79亿2.73亿+4.05%+3.69%+7.43%+18.80%+21.58%+43.37%+25.70%
44GIB.ACGI Inc141.530+0.040+0.03%8.89万1256.85万326.60亿259.73亿2.31亿1.84亿+3.53%-1.53%-1.46%-7.24%+1.71%+2.95%-0.30%
45QSRRestaurant Brands International Inc100.710-1.300-1.27%25.95万2622.76万318.63亿271.10亿3.16亿2.69亿-0.05%-0.15%+1.60%-3.74%+6.11%+6.22%-2.02%
46RCI.ARogers Communications Inc57.700-0.100-0.17%132.007595.40306.54亿217.06亿5.31亿3.76亿+3.05%+3.59%+1.84%-8.01%+2.07%-10.77%-6.45%
47CCOCameco Corp68.910-2.060-2.90%48.56万3380.95万299.50亿298.59亿4.35亿4.33亿+6.74%+3.14%+2.50%+17.35%+16.83%+80.37%+20.62%
48PPLPembina Pipeline Corp50.120+0.670+1.35%70.84万3526.75万290.43亿290.03亿5.79亿5.79亿+4.99%+3.06%+4.16%+11.45%+16.91%+22.76%+11.40%
49RCI.BRogers Communications Inc53.675+1.015+1.93%51.03万2724.18万285.16亿201.92亿5.31亿3.76亿+4.18%+2.63%-0.27%-11.47%-6.25%-16.06%-12.74%
50BN.PF.EBrookfield Corp18.000-0.100-0.55%100.001800.00281.21亿250.03亿15.62亿13.89亿+1.29%+5.51%+4.77%+7.80%+31.23%+31.47%+16.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
139.840+1.190+0.86%60.63万8444.03万1977.18亿1975.95亿14.14亿14.13亿+4.38%+4.90%+2.31%+7.45%+19.06%+13.22%+6.52%
2TDThe Toronto-Dominion Bank
76.940+0.970+1.28%246.77万1.89亿1360.48亿1317.86亿17.68亿17.13亿-4.73%-4.27%-2.31%-2.46%-5.96%-1.68%-7.90%
3CNQCanadian Natural Resources Ltd
105.010+0.110+0.10%63.98万6720.66万1121.62亿1096.73亿10.68亿10.44亿+1.93%-0.40%-6.75%+29.32%+20.06%+45.15%+22.26%
4CNRCanadian National Railway Co
172.930+1.040+0.61%23.46万4050.58万1100.18亿1011.72亿6.36亿5.85亿+3.86%+2.72%-3.65%+0.64%+11.79%+8.62%+4.33%
5SHOPShopify Inc
85.260-20.490-19.38%357.97万3.05亿1098.50亿616.11亿12.88亿7.23亿-11.97%-13.89%-13.41%-28.88%-8.17%+0.80%-17.35%
6ENBEnbridge Inc
51.520+0.940+1.86%307.45万1.56亿1095.10亿1093.59亿21.26亿21.23亿+5.16%+5.44%+9.06%+11.99%+14.96%+4.41%+10.18%
7CPCanadian Pacific Kansas City Ltd
111.940+0.380+0.34%28.99万3248.18万1044.07亿980.27亿9.33亿8.76亿+4.85%-0.26%-7.08%-1.22%+14.77%+3.24%+6.94%
8TRIThomson Reuters Corp
230.580+1.500+0.65%10.19万2346.70万1038.83亿315.09亿4.51亿1.37亿+10.64%+10.28%+10.03%+11.26%+26.71%+39.32%+19.42%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal
127.350+1.030+0.82%39.92万5058.64万923.85亿923.85亿7.25亿7.25亿+3.25%+1.29%-1.40%+2.14%+17.35%+13.63%-0.54%
11BNBrookfield Corp
60.120+0.090+0.15%45.08万2691.78万910.35亿807.21亿15.14亿13.43亿+6.65%+8.29%+12.21%+9.34%+28.12%+45.58%+13.33%
12BNSBank of Nova Scotia
65.350+0.660+1.02%81.59万5305.97万798.66亿789.11亿12.22亿12.08亿+2.62%+1.92%-2.52%+4.04%+11.49%+5.58%+4.59%
13CSUConstellation Software Inc
3756.880+1.530+0.04%1.05万3934.46万796.14亿741.72亿2119.15万1974.29万+3.88%+1.62%+3.50%+2.66%+20.30%+65.40%+14.40%
14ATDAlimentation Couche-Tard Inc
75.050+0.330+0.44%51.99万3882.02万721.82亿589.81亿9.62亿7.86亿-0.94%-3.27%-0.53%-6.65%-2.57%+13.03%-3.60%
15SUSuncor Energy Inc
53.340-0.100-0.19%201.80万1.09亿686.50亿686.05亿12.87亿12.86亿+2.99%-0.84%-0.78%+23.93%+19.74%+42.96%+27.14%
16NGTNewmont Corp
57.110+0.250+0.44%19.65万1122.49万658.56亿516.49亿11.53亿9.04亿+2.20%+8.02%+6.85%+27.63%+16.71%-7.21%+4.94%
17CMCanadian Imperial Bank of Commerce
66.490+0.640+0.97%63.19万4179.33万623.19亿622.93亿9.37亿9.37亿+3.07%+2.04%-1.00%+9.95%+27.68%+26.80%+5.61%
18MFCManulife Financial Corp
33.640+0.370+1.11%88.62万2962.12万605.90亿603.10亿18.01亿17.93亿+3.73%+4.63%+2.00%+11.81%+32.97%+35.50%+16.31%
19WCNWaste Connections Inc
226.580-0.490-0.22%3.41万775.34万584.49亿518.33亿2.58亿2.29亿+1.77%-0.30%-1.46%+9.49%+23.99%+17.80%+14.91%
20CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
21TRPTC Energy Corp
52.010+0.560+1.09%86.86万4486.15万539.60亿538.90亿10.37亿10.36亿+5.82%+5.78%+2.32%+2.71%+7.66%+0.28%+2.27%
22CVECenovus Energy Inc
28.380+0.100+0.35%150.62万4263.93万529.34亿371.66亿18.65亿13.10亿+1.39%-2.47%-4.80%+28.10%+17.20%+33.75%+29.26%
23ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
24ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
25IMOImperial Oil Ltd
94.900+0.060+0.06%21.35万2032.94万508.51亿154.44亿5.36亿1.63亿+2.37%-2.07%-6.03%+18.74%+24.76%+57.08%+26.62%
26LLoblaw Companies Ltd
157.220+2.720+1.76%24.33万3813.06万483.30亿227.14亿3.07亿1.44亿+2.87%+3.25%+5.66%+17.85%+31.55%+29.02%+22.92%
27AEMAgnico Eagle Mines Ltd
90.750+0.310+0.34%39.39万3582.45万452.11亿433.54亿4.98亿4.78亿+2.65%+4.00%+8.31%+45.05%+40.96%+18.21%+25.96%
28SLFSun Life Financial Inc
72.830+0.310+0.43%22.50万1635.24万423.22亿422.88亿5.81亿5.81亿+2.81%+2.78%+1.48%+3.57%+7.90%+17.69%+7.11%
29BCEBCE Inc
46.270+0.360+0.78%137.04万6315.91万422.11亿421.64亿9.12亿9.11亿+1.11%+2.16%+3.24%-7.56%-11.01%-22.49%-9.43%
30IFCIntact Financial Corp
231.260+1.710+0.74%21.05万4854.29万412.33亿410.85亿1.78亿1.78亿+1.04%+4.69%+4.79%+10.78%+12.92%+16.61%+14.05%
31GWOGreat-West Lifeco Inc
43.170+0.280+0.65%10.67万458.60万402.71亿118.46亿9.33亿2.74亿+5.91%+6.78%+5.34%+3.36%+4.81%+19.46%-0.27%
32ABXBarrick Gold Corp
22.890-0.100-0.43%117.53万2701.56万401.87亿398.80亿17.56亿17.42亿+1.64%+1.15%-6.50%+16.47%+8.53%-11.29%-3.72%
33NANational Bank of Canada
114.360+0.750+0.66%22.85万2603.66万388.65亿388.36亿3.40亿3.40亿+2.44%+2.29%+1.14%+13.57%+29.89%+19.78%+15.37%
34NTRNutrien Ltd
75.660-0.160-0.21%23.50万1778.55万374.20亿373.83亿4.95亿4.94亿+4.76%+5.61%-0.30%+13.58%-3.20%-7.27%+2.40%
35FFHFairfax Financial Holdings Ltd
1559.200-3.080-0.20%2.99万4640.15万368.45亿345.07亿2363.04万2213.10万+2.02%+5.55%+3.84%+17.82%+28.94%+71.15%+29.61%
36TECK.ATeck Resources Ltd
67.600-1.450-2.10%961.006.51万350.79亿311.90亿5.19亿4.61亿+3.03%+8.68%+0.10%+33.87%+39.28%+11.61%+21.18%
37TECK.BTeck Resources Ltd
67.560-1.550-2.24%54.13万3659.07万350.59亿311.72亿5.19亿4.61亿+1.44%+8.57%+0.04%+33.61%+39.28%+13.80%+20.87%
38QSP.UNRestaurant Brands International LP
100.790-2.140-2.08%100.001.01万338.26亿6.46亿3.36亿640.96万-0.47%-7.48%-1.54%+1.52%+39.76%+59.43%-1.71%
39WPMWheaton Precious Metals Corp
74.350+0.450+0.61%18.01万1339.50万336.91亿336.38亿4.53亿4.52亿+2.06%+3.28%+5.97%+21.72%+22.70%+8.71%+14.11%
40FNVFranco-Nevada Corp
174.550+1.560+0.90%9.33万1623.06万335.67亿333.12亿1.92亿1.91亿+4.15%+7.09%+4.94%+19.14%+6.88%-17.14%+19.31%
41TTELUS Corp
22.670+0.130+0.58%106.03万2398.24万334.70亿334.27亿14.76亿14.75亿+1.57%+3.00%+2.35%-2.85%-4.39%-12.63%-2.31%
42BN.PF.ABrookfield Corp
22.090-0.040-0.18%755.001.67万334.49亿296.60亿15.14亿13.43亿+1.14%+5.04%+0.64%+5.70%+17.31%+26.24%+8.34%
43DOLDollarama Inc
119.840+1.080+0.91%15.05万1799.07万334.07亿327.46亿2.79亿2.73亿+4.05%+3.69%+7.43%+18.80%+21.58%+43.37%+25.70%
44GIB.ACGI Inc
141.530+0.040+0.03%8.89万1256.85万326.60亿259.73亿2.31亿1.84亿+3.53%-1.53%-1.46%-7.24%+1.71%+2.95%-0.30%
45QSRRestaurant Brands International Inc
100.710-1.300-1.27%25.95万2622.76万318.63亿271.10亿3.16亿2.69亿-0.05%-0.15%+1.60%-3.74%+6.11%+6.22%-2.02%
46RCI.ARogers Communications Inc
57.700-0.100-0.17%132.007595.40306.54亿217.06亿5.31亿3.76亿+3.05%+3.59%+1.84%-8.01%+2.07%-10.77%-6.45%
47CCOCameco Corp
68.910-2.060-2.90%48.56万3380.95万299.50亿298.59亿4.35亿4.33亿+6.74%+3.14%+2.50%+17.35%+16.83%+80.37%+20.62%
48PPLPembina Pipeline Corp
50.120+0.670+1.35%70.84万3526.75万290.43亿290.03亿5.79亿5.79亿+4.99%+3.06%+4.16%+11.45%+16.91%+22.76%+11.40%
49RCI.BRogers Communications Inc
53.675+1.015+1.93%51.03万2724.18万285.16亿201.92亿5.31亿3.76亿+4.18%+2.63%-0.27%-11.47%-6.25%-16.06%-12.74%
50BN.PF.EBrookfield Corp
18.000-0.100-0.55%100.001800.00281.21亿250.03亿15.62亿13.89亿+1.29%+5.51%+4.77%+7.80%+31.23%+31.47%+16.48%