序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada141.0800.0000.00%0.000.001994.71亿1993.47亿14.14亿14.13亿+1.95%+5.17%+5.06%+8.75%+19.52%+13.40%+7.47%
2TDThe Toronto-Dominion Bank77.3800.0000.00%0.000.001368.26亿1325.57亿17.68亿17.13亿+3.45%-4.70%-1.16%-1.38%-6.46%-1.33%-7.38%
3CNQCanadian Natural Resources Ltd104.5900.0000.00%0.000.001117.13亿1092.35亿10.68亿10.44亿+2.44%-1.81%-4.08%+29.86%+17.18%+45.52%+21.77%
4CNRCanadian National Railway Co174.2100.0000.00%0.000.001108.32亿1020.04亿6.36亿5.86亿+3.10%+1.73%-1.55%+0.30%+11.25%+8.78%+5.10%
5ENBEnbridge Inc51.6700.0000.00%0.000.001098.55亿1096.85亿21.26亿21.23亿+3.90%+5.54%+9.77%+14.47%+14.04%+5.00%+10.50%
6CPCanadian Pacific Kansas City Ltd113.3400.0000.00%0.000.001057.13亿992.60亿9.33亿8.76亿+3.90%+1.53%-4.39%-1.08%+15.59%+2.81%+8.28%
7SHOPShopify Inc80.5800.0000.00%0.000.001038.20亿582.30亿12.88亿7.23亿-20.89%-17.33%-16.44%-26.26%-14.16%-3.06%-21.89%
8TRIThomson Reuters Corp229.4800.0000.00%0.000.001033.88亿313.61亿4.51亿1.37亿+1.85%+8.72%+9.33%+8.33%+22.24%+39.00%+18.85%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal128.1600.0000.00%0.000.00929.73亿929.73亿7.25亿7.25亿+2.70%+3.16%+1.21%+3.47%+17.14%+13.26%+0.09%
11BNBrookfield Corp60.4600.0000.00%0.000.00915.50亿835.46亿15.14亿13.82亿+3.69%+8.04%+11.69%+12.78%+30.68%+48.29%+13.97%
12BNSBank of Nova Scotia65.6700.0000.00%0.000.00802.57亿797.82亿12.22亿12.15亿+2.40%+3.22%-1.11%+5.20%+10.97%+5.41%+5.11%
13CSUConstellation Software Inc3736.3000.0000.00%0.000.00791.78亿737.61亿2119.15万1974.17万+2.70%+2.79%+4.32%+0.49%+18.55%+64.50%+13.77%
14ATDAlimentation Couche-Tard Inc75.6900.0000.00%0.000.00727.98亿590.97亿9.62亿7.81亿+0.93%-2.65%+0.34%-10.00%-2.82%+14.49%-2.78%
15SUSuncor Energy Inc54.7900.0000.00%0.000.00704.00亿703.92亿12.85亿12.85亿+4.84%+1.71%+5.53%+29.83%+21.13%+48.02%+30.60%
16NGTNewmont Corp58.1100.0000.00%0.000.00670.09亿525.53亿11.53亿9.04亿+4.44%-0.46%+9.02%+34.52%+18.54%-3.09%+6.78%
17MFCManulife Financial Corp35.6000.0000.00%0.000.00639.27亿638.24亿17.96亿17.93亿+8.34%+11.01%+11.42%+17.51%+39.00%+47.10%+23.09%
18CMCanadian Imperial Bank of Commerce67.5500.0000.00%0.000.00633.12亿632.86亿9.37亿9.37亿+3.11%+3.33%+2.12%+12.53%+28.04%+27.02%+7.29%
19WCNWaste Connections Inc228.7300.0000.00%0.000.00590.04亿523.24亿2.58亿2.29亿+2.00%+2.49%-0.51%+3.30%+24.18%+18.14%+16.00%
20TRPTC Energy Corp52.7800.0000.00%0.000.00547.59亿546.88亿10.37亿10.36亿+2.60%+7.06%+6.13%+5.66%+8.61%+1.40%+3.79%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc28.0700.0000.00%0.000.00523.56亿366.76亿18.65亿13.07亿+0.14%-4.26%-2.70%+28.49%+14.56%+33.65%+27.85%
25IMOImperial Oil Ltd95.4400.0000.00%0.000.00511.40亿155.32亿5.36亿1.63亿+2.50%-1.16%-0.94%+20.33%+22.28%+60.17%+27.34%
26LLoblaw Companies Ltd156.1200.0000.00%0.000.00479.92亿225.30亿3.07亿1.44亿+1.42%+2.46%+6.50%+15.18%+29.06%+28.26%+22.06%
27AEMAgnico Eagle Mines Ltd93.5300.0000.00%0.000.00465.96亿446.82亿4.98亿4.78亿+5.09%+4.44%+10.50%+53.76%+43.18%+25.49%+29.82%
28BCEBCE Inc46.3900.0000.00%0.000.00423.20亿422.73亿9.12亿9.11亿+0.94%+4.04%+4.88%-5.52%-11.03%-22.32%-9.20%
29IFCIntact Financial Corp228.7000.0000.00%0.000.00407.77亿406.06亿1.78亿1.78亿-0.67%+1.96%+4.31%+2.90%+10.58%+17.13%+12.79%
30ABXBarrick Gold Corp23.1400.0000.00%0.000.00406.25亿403.15亿17.56亿17.42亿+2.75%-0.94%-6.05%+22.38%+8.75%-8.77%-2.67%
31GWOGreat-West Lifeco Inc43.2800.0000.00%0.000.00403.74亿118.76亿9.33亿2.74亿+2.49%+7.00%+7.23%+5.54%+3.92%+19.29%-0.01%
32SLFSun Life Financial Inc68.5100.0000.00%0.000.00398.12亿397.80亿5.81亿5.81亿-4.52%-3.06%-2.42%-2.79%+0.78%+10.27%+0.76%
33NANational Bank of Canada116.0200.0000.00%0.000.00394.29亿393.99亿3.40亿3.40亿+2.18%+3.65%+4.56%+15.55%+30.81%+20.33%+17.05%
34NTRNutrien Ltd79.4700.0000.00%0.000.00393.08亿392.69亿4.95亿4.94亿+9.73%+10.64%+8.98%+21.35%+4.47%+1.65%+7.55%
35FFHFairfax Financial Holdings Ltd1571.0200.0000.00%0.000.00371.24亿317.88亿2363.04万2023.42万+1.79%+5.71%+6.36%+16.00%+33.21%+70.81%+30.60%
36TECK.BTeck Resources Ltd70.7000.0000.00%0.000.00366.88亿326.07亿5.19亿4.61亿+4.85%+2.69%+7.10%+38.86%+43.75%+20.95%+26.49%
37TECK.ATeck Resources Ltd70.6700.0000.00%0.000.00366.72亿325.93亿5.19亿4.61亿+4.70%+2.87%+7.08%+38.90%+43.87%+23.68%+26.68%
38BN.PF.ABrookfield Corp22.0300.0000.00%0.000.00343.74亿304.42亿15.60亿13.82亿-1.26%+4.01%+2.47%+5.46%+19.99%+25.83%+8.05%
39WPMWheaton Precious Metals Corp75.1100.0000.00%0.000.00340.49亿339.85亿4.53亿4.52亿+4.20%+1.79%+5.28%+28.70%+20.55%+11.50%+15.27%
40FNVFranco-Nevada Corp174.7500.0000.00%0.000.00336.06亿333.50亿1.92亿1.91亿+3.67%+4.04%+7.44%+21.74%+6.48%-16.79%+19.44%
41QSP.UNRestaurant Brands International LP98.6500.0000.00%0.000.00331.07亿6.32亿3.36亿640.96万-1.47%-7.64%-3.45%+0.43%+35.38%+56.04%-3.80%
42DOLDollarama Inc118.3200.0000.00%0.000.00329.83亿323.35亿2.79亿2.73亿+1.39%+2.34%+5.68%+15.16%+20.23%+40.53%+24.10%
43TTELUS Corp22.0100.0000.00%0.000.00324.96亿324.54亿14.76亿14.75亿-1.70%+0.27%+0.64%-4.43%-6.29%-15.70%-5.16%
44GIB.ACGI Inc139.9000.0000.00%0.000.00322.84亿256.74亿2.31亿1.84亿-1.38%-0.77%-2.77%-9.04%+0.73%+0.56%-1.44%
45QSRRestaurant Brands International Inc100.1600.0000.00%0.000.00316.89亿269.62亿3.16亿2.69亿-3.45%-0.74%+2.02%-2.69%+4.18%+4.47%-2.56%
46RCI.ARogers Communications Inc57.0100.0000.00%0.000.00302.87亿214.47亿5.31亿3.76亿-0.85%+0.02%+1.26%-7.66%+5.04%-10.92%-7.57%
47CCOCameco Corp69.6000.0000.00%0.000.00302.50亿301.58亿4.35亿4.33亿+5.14%+3.29%+1.90%+21.59%+13.97%+85.72%+21.83%
48PPLPembina Pipeline Corp50.3500.0000.00%0.000.00291.79亿291.38亿5.80亿5.79亿+3.71%+2.84%+5.27%+12.60%+16.49%+22.42%+11.91%
49RCI.BRogers Communications Inc54.0600.0000.00%0.000.00287.20亿203.37亿5.31亿3.76亿+2.83%+4.22%+3.13%-10.63%-6.32%-15.41%-12.11%
50BN.PF.EBrookfield Corp17.9400.0000.00%0.000.00280.28亿249.20亿15.62亿13.89亿+0.22%+3.76%+3.94%+9.72%+31.74%+30.48%+16.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
141.0800.0000.00%0.000.001994.71亿1993.47亿14.14亿14.13亿+1.95%+5.17%+5.06%+8.75%+19.52%+13.40%+7.47%
2TDThe Toronto-Dominion Bank
77.3800.0000.00%0.000.001368.26亿1325.57亿17.68亿17.13亿+3.45%-4.70%-1.16%-1.38%-6.46%-1.33%-7.38%
3CNQCanadian Natural Resources Ltd
104.5900.0000.00%0.000.001117.13亿1092.35亿10.68亿10.44亿+2.44%-1.81%-4.08%+29.86%+17.18%+45.52%+21.77%
4CNRCanadian National Railway Co
174.2100.0000.00%0.000.001108.32亿1020.04亿6.36亿5.86亿+3.10%+1.73%-1.55%+0.30%+11.25%+8.78%+5.10%
5ENBEnbridge Inc
51.6700.0000.00%0.000.001098.55亿1096.85亿21.26亿21.23亿+3.90%+5.54%+9.77%+14.47%+14.04%+5.00%+10.50%
6CPCanadian Pacific Kansas City Ltd
113.3400.0000.00%0.000.001057.13亿992.60亿9.33亿8.76亿+3.90%+1.53%-4.39%-1.08%+15.59%+2.81%+8.28%
7SHOPShopify Inc
80.5800.0000.00%0.000.001038.20亿582.30亿12.88亿7.23亿-20.89%-17.33%-16.44%-26.26%-14.16%-3.06%-21.89%
8TRIThomson Reuters Corp
229.4800.0000.00%0.000.001033.88亿313.61亿4.51亿1.37亿+1.85%+8.72%+9.33%+8.33%+22.24%+39.00%+18.85%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal
128.1600.0000.00%0.000.00929.73亿929.73亿7.25亿7.25亿+2.70%+3.16%+1.21%+3.47%+17.14%+13.26%+0.09%
11BNBrookfield Corp
60.4600.0000.00%0.000.00915.50亿835.46亿15.14亿13.82亿+3.69%+8.04%+11.69%+12.78%+30.68%+48.29%+13.97%
12BNSBank of Nova Scotia
65.6700.0000.00%0.000.00802.57亿797.82亿12.22亿12.15亿+2.40%+3.22%-1.11%+5.20%+10.97%+5.41%+5.11%
13CSUConstellation Software Inc
3736.3000.0000.00%0.000.00791.78亿737.61亿2119.15万1974.17万+2.70%+2.79%+4.32%+0.49%+18.55%+64.50%+13.77%
14ATDAlimentation Couche-Tard Inc
75.6900.0000.00%0.000.00727.98亿590.97亿9.62亿7.81亿+0.93%-2.65%+0.34%-10.00%-2.82%+14.49%-2.78%
15SUSuncor Energy Inc
54.7900.0000.00%0.000.00704.00亿703.92亿12.85亿12.85亿+4.84%+1.71%+5.53%+29.83%+21.13%+48.02%+30.60%
16NGTNewmont Corp
58.1100.0000.00%0.000.00670.09亿525.53亿11.53亿9.04亿+4.44%-0.46%+9.02%+34.52%+18.54%-3.09%+6.78%
17MFCManulife Financial Corp
35.6000.0000.00%0.000.00639.27亿638.24亿17.96亿17.93亿+8.34%+11.01%+11.42%+17.51%+39.00%+47.10%+23.09%
18CMCanadian Imperial Bank of Commerce
67.5500.0000.00%0.000.00633.12亿632.86亿9.37亿9.37亿+3.11%+3.33%+2.12%+12.53%+28.04%+27.02%+7.29%
19WCNWaste Connections Inc
228.7300.0000.00%0.000.00590.04亿523.24亿2.58亿2.29亿+2.00%+2.49%-0.51%+3.30%+24.18%+18.14%+16.00%
20TRPTC Energy Corp
52.7800.0000.00%0.000.00547.59亿546.88亿10.37亿10.36亿+2.60%+7.06%+6.13%+5.66%+8.61%+1.40%+3.79%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc
28.0700.0000.00%0.000.00523.56亿366.76亿18.65亿13.07亿+0.14%-4.26%-2.70%+28.49%+14.56%+33.65%+27.85%
25IMOImperial Oil Ltd
95.4400.0000.00%0.000.00511.40亿155.32亿5.36亿1.63亿+2.50%-1.16%-0.94%+20.33%+22.28%+60.17%+27.34%
26LLoblaw Companies Ltd
156.1200.0000.00%0.000.00479.92亿225.30亿3.07亿1.44亿+1.42%+2.46%+6.50%+15.18%+29.06%+28.26%+22.06%
27AEMAgnico Eagle Mines Ltd
93.5300.0000.00%0.000.00465.96亿446.82亿4.98亿4.78亿+5.09%+4.44%+10.50%+53.76%+43.18%+25.49%+29.82%
28BCEBCE Inc
46.3900.0000.00%0.000.00423.20亿422.73亿9.12亿9.11亿+0.94%+4.04%+4.88%-5.52%-11.03%-22.32%-9.20%
29IFCIntact Financial Corp
228.7000.0000.00%0.000.00407.77亿406.06亿1.78亿1.78亿-0.67%+1.96%+4.31%+2.90%+10.58%+17.13%+12.79%
30ABXBarrick Gold Corp
23.1400.0000.00%0.000.00406.25亿403.15亿17.56亿17.42亿+2.75%-0.94%-6.05%+22.38%+8.75%-8.77%-2.67%
31GWOGreat-West Lifeco Inc
43.2800.0000.00%0.000.00403.74亿118.76亿9.33亿2.74亿+2.49%+7.00%+7.23%+5.54%+3.92%+19.29%-0.01%
32SLFSun Life Financial Inc
68.5100.0000.00%0.000.00398.12亿397.80亿5.81亿5.81亿-4.52%-3.06%-2.42%-2.79%+0.78%+10.27%+0.76%
33NANational Bank of Canada
116.0200.0000.00%0.000.00394.29亿393.99亿3.40亿3.40亿+2.18%+3.65%+4.56%+15.55%+30.81%+20.33%+17.05%
34NTRNutrien Ltd
79.4700.0000.00%0.000.00393.08亿392.69亿4.95亿4.94亿+9.73%+10.64%+8.98%+21.35%+4.47%+1.65%+7.55%
35FFHFairfax Financial Holdings Ltd
1571.0200.0000.00%0.000.00371.24亿317.88亿2363.04万2023.42万+1.79%+5.71%+6.36%+16.00%+33.21%+70.81%+30.60%
36TECK.BTeck Resources Ltd
70.7000.0000.00%0.000.00366.88亿326.07亿5.19亿4.61亿+4.85%+2.69%+7.10%+38.86%+43.75%+20.95%+26.49%
37TECK.ATeck Resources Ltd
70.6700.0000.00%0.000.00366.72亿325.93亿5.19亿4.61亿+4.70%+2.87%+7.08%+38.90%+43.87%+23.68%+26.68%
38BN.PF.ABrookfield Corp
22.0300.0000.00%0.000.00343.74亿304.42亿15.60亿13.82亿-1.26%+4.01%+2.47%+5.46%+19.99%+25.83%+8.05%
39WPMWheaton Precious Metals Corp
75.1100.0000.00%0.000.00340.49亿339.85亿4.53亿4.52亿+4.20%+1.79%+5.28%+28.70%+20.55%+11.50%+15.27%
40FNVFranco-Nevada Corp
174.7500.0000.00%0.000.00336.06亿333.50亿1.92亿1.91亿+3.67%+4.04%+7.44%+21.74%+6.48%-16.79%+19.44%
41QSP.UNRestaurant Brands International LP
98.6500.0000.00%0.000.00331.07亿6.32亿3.36亿640.96万-1.47%-7.64%-3.45%+0.43%+35.38%+56.04%-3.80%
42DOLDollarama Inc
118.3200.0000.00%0.000.00329.83亿323.35亿2.79亿2.73亿+1.39%+2.34%+5.68%+15.16%+20.23%+40.53%+24.10%
43TTELUS Corp
22.0100.0000.00%0.000.00324.96亿324.54亿14.76亿14.75亿-1.70%+0.27%+0.64%-4.43%-6.29%-15.70%-5.16%
44GIB.ACGI Inc
139.9000.0000.00%0.000.00322.84亿256.74亿2.31亿1.84亿-1.38%-0.77%-2.77%-9.04%+0.73%+0.56%-1.44%
45QSRRestaurant Brands International Inc
100.1600.0000.00%0.000.00316.89亿269.62亿3.16亿2.69亿-3.45%-0.74%+2.02%-2.69%+4.18%+4.47%-2.56%
46RCI.ARogers Communications Inc
57.0100.0000.00%0.000.00302.87亿214.47亿5.31亿3.76亿-0.85%+0.02%+1.26%-7.66%+5.04%-10.92%-7.57%
47CCOCameco Corp
69.6000.0000.00%0.000.00302.50亿301.58亿4.35亿4.33亿+5.14%+3.29%+1.90%+21.59%+13.97%+85.72%+21.83%
48PPLPembina Pipeline Corp
50.3500.0000.00%0.000.00291.79亿291.38亿5.80亿5.79亿+3.71%+2.84%+5.27%+12.60%+16.49%+22.42%+11.91%
49RCI.BRogers Communications Inc
54.0600.0000.00%0.000.00287.20亿203.37亿5.31亿3.76亿+2.83%+4.22%+3.13%-10.63%-6.32%-15.41%-12.11%
50BN.PF.EBrookfield Corp
17.9400.0000.00%0.000.00280.28亿249.20亿15.62亿13.89亿+0.22%+3.76%+3.94%+9.72%+31.74%+30.48%+16.09%