序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada144.100-1.240-0.85%71.56万1.03亿2037.41亿2036.13亿14.14亿14.13亿+0.78%+3.56%+7.09%+9.27%+24.52%+19.52%+9.77%
2TDThe Toronto-Dominion Bank77.480-0.470-0.60%162.79万1.27亿1370.03亿1327.27亿17.68亿17.13亿-0.15%+3.13%-3.48%-3.86%-4.41%-1.66%-7.26%
3CNQCanadian Natural Resources Ltd105.120+0.220+0.21%104.51万1.10亿1122.79亿1097.78亿10.68亿10.44亿+0.64%+1.20%-0.05%+20.47%+23.50%+40.18%+22.38%
4CNRCanadian National Railway Co173.340+0.150+0.09%30.39万5268.21万1102.79亿1015.94亿6.36亿5.86亿+0.23%+0.50%-2.17%-1.98%+14.80%+13.29%+4.58%
5ENBEnbridge Inc50.175+0.135+0.27%153.90万7732.73万1066.77亿1065.39亿21.26亿21.23亿-1.16%+1.87%+5.47%+8.68%+12.74%+9.12%+9.24%
6TRIThomson Reuters Corp236.010+3.290+1.41%8.41万1975.10万1063.30亿322.51亿4.51亿1.37亿+3.37%+3.66%+12.97%+10.72%+23.54%+42.33%+22.63%
7CPCanadian Pacific Kansas City Ltd110.830-0.840-0.75%35.69万3979.07万1033.72亿971.27亿9.33亿8.76亿-1.19%-0.54%-6.40%-4.98%+17.25%+4.58%+5.88%
8SHOPShopify Inc78.290-1.340-1.68%87.06万6866.85万1008.70亿565.75亿12.88亿7.23亿-2.50%-25.92%-19.00%-23.94%-22.11%-0.61%-24.11%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal129.000-0.630-0.49%42.65万5509.10万935.82亿935.82亿7.25亿7.25亿+0.30%+1.43%+2.51%+1.89%+20.35%+15.44%+0.75%
11BNBrookfield Corp61.050+0.520+0.86%54.96万3356.62万920.56亿836.57亿15.08亿13.70亿+1.55%+2.26%+12.47%+9.78%+32.26%+45.11%+15.08%
12BNSBank of Nova Scotia66.115+0.205+0.31%84.95万5610.32万808.01亿802.68亿12.22亿12.14亿+0.59%+2.00%+2.49%+4.47%+13.28%+6.14%+5.82%
13CSUConstellation Software Inc3705.720+10.730+0.29%8077.002993.00万785.30亿731.57亿2119.15万1974.17万-0.06%-1.18%+0.66%-1.14%+15.62%+63.15%+12.84%
14ATDAlimentation Couche-Tard Inc76.060+0.650+0.86%85.25万6470.03万731.54亿593.86亿9.62亿7.81亿+0.92%+1.08%-2.19%-11.63%-2.98%+17.16%-2.30%
15SUSuncor Energy Inc55.910+1.340+2.46%322.88万1.80亿718.40亿718.29亿12.85亿12.85亿+3.14%+5.23%+4.43%+23.55%+30.33%+49.20%+33.27%
16NGTNewmont Corp60.100+0.500+0.84%16.50万991.03万693.04亿543.53亿11.53亿9.04亿+3.48%+6.16%+16.97%+43.51%+17.74%+8.86%+10.44%
17MFCManulife Financial Corp35.930-0.010-0.03%147.69万5287.45万645.20亿644.23亿17.96亿17.93亿+3.39%+8.71%+13.04%+12.10%+39.95%+47.96%+25.61%
18CMCanadian Imperial Bank of Commerce66.810-0.430-0.64%78.92万5274.54万626.19亿625.93亿9.37亿9.37亿-0.86%+1.06%+2.28%+6.82%+29.85%+26.03%+6.12%
19WCNWaste Connections Inc225.630-2.370-1.04%7.00万1582.68万582.04亿516.15亿2.58亿2.29亿-0.59%-0.71%-0.81%-1.48%+24.40%+22.34%+14.42%
20TRPTC Energy Corp53.400+0.450+0.85%125.52万6710.26万554.02亿553.30亿10.37亿10.36亿+1.14%+3.91%+8.56%+1.21%+10.83%+6.06%+5.01%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc27.570+0.050+0.18%177.51万4890.72万514.23亿360.17亿18.65亿13.06亿-0.80%-2.03%-4.26%+17.17%+17.53%+25.88%+26.20%
25IMOImperial Oil Ltd94.470-0.770-0.81%44.86万4245.95万506.21亿153.74亿5.36亿1.63亿-0.69%-0.21%-2.09%+14.30%+22.51%+50.37%+26.05%
26LLoblaw Companies Ltd156.570-0.910-0.58%17.55万2748.93万481.30亿225.95亿3.07亿1.44亿+0.56%+0.70%+3.98%+8.60%+29.46%+33.04%+22.41%
27AEMAgnico Eagle Mines Ltd95.480+0.040+0.04%41.85万4003.48万475.67亿456.14亿4.98亿4.78亿+3.08%+5.63%+11.93%+43.71%+40.29%+36.63%+32.53%
28ABXBarrick Gold Corp24.240-0.090-0.37%143.78万3492.06万425.57亿422.31亿17.56亿17.42亿+4.71%+6.36%+7.69%+22.65%+8.87%+3.61%+1.96%
29BCEBCE Inc46.390-0.370-0.79%145.57万6772.54万423.20亿422.71亿9.12亿9.11亿0.00%+1.16%+2.95%-6.68%-10.00%-20.73%-9.20%
30IFCIntact Financial Corp227.440-2.190-0.95%8.40万1918.23万405.52亿403.84亿1.78亿1.78亿-0.02%-1.97%+2.08%-2.51%+8.35%+15.05%+12.17%
31SLFSun Life Financial Inc69.580-0.790-1.12%129.81万9110.48万404.34亿404.01亿5.81亿5.81亿+0.45%-4.23%-1.56%-5.52%+2.11%+8.76%+2.33%
32NTRNutrien Ltd81.230+2.650+3.37%62.82万5092.90万401.79亿401.40亿4.95亿4.94亿+4.30%+10.07%+13.31%+14.12%+10.31%+3.57%+9.93%
33GWOGreat-West Lifeco Inc42.890+0.120+0.28%21.81万932.48万400.10亿117.69亿9.33亿2.74亿-0.30%-1.02%+6.74%+2.06%+0.86%+14.88%-0.92%
34NANational Bank of Canada115.250-0.410-0.35%23.08万2663.12万391.67亿391.45亿3.40亿3.40亿-0.12%+0.98%+3.53%+12.19%+31.60%+19.76%+16.27%
35TECK.ATeck Resources Ltd73.000-0.170-0.23%2782.0020.51万378.81亿336.72亿5.19亿4.61亿+4.06%+7.35%+16.00%+36.85%+51.90%+29.34%+30.86%
36TECK.BTeck Resources Ltd72.970-0.250-0.34%110.99万8146.20万378.66亿336.59亿5.19亿4.61亿+3.80%+7.06%+16.14%+36.67%+51.06%+35.00%+30.55%
37FFHFairfax Financial Holdings Ltd1549.900-1.250-0.08%1.25万1939.73万361.99亿313.53亿2335.54万2022.93万+0.13%-0.11%+4.58%+9.92%+27.10%+61.81%+28.84%
38WPMWheaton Precious Metals Corp78.400+0.810+1.04%28.52万2230.65万355.40亿354.78亿4.53亿4.53亿+5.12%+6.70%+11.06%+46.15%+21.33%+27.04%+20.32%
39DOLDollarama Inc123.600+0.840+0.68%23.75万2927.90万344.55亿337.78亿2.79亿2.73亿+2.67%+4.87%+8.40%+17.04%+26.49%+50.25%+29.64%
40BN.PF.ABrookfield Corp21.830+0.010+0.05%962.002.11万338.10亿299.14亿15.49亿13.70亿-1.53%-2.11%+4.35%+3.63%+11.85%+26.64%+7.06%
41FNVFranco-Nevada Corp174.620-0.130-0.07%9.87万1722.84万335.81亿333.25亿1.92亿1.91亿+1.44%+1.23%+7.79%+20.45%+10.72%-13.28%+19.35%
42GIB.ACGI Inc143.450+0.390+0.27%14.87万2132.64万331.03亿263.25亿2.31亿1.84亿+3.22%+1.19%-1.16%-8.60%+3.94%+4.15%+1.06%
43TTELUS Corp22.400-0.190-0.84%229.13万5130.36万330.72亿330.29亿14.76亿14.74亿+0.72%-0.36%+1.73%-6.41%-4.12%-11.59%-3.48%
44QSP.UNRestaurant Brands International LP96.5100.0000.00%0.000.00323.89亿6.19亿3.36亿640.96万-1.23%-9.90%-7.47%-2.91%+32.55%+52.66%-5.88%
45CCOCameco Corp73.640+1.430+1.98%64.03万4734.75万320.06亿319.11亿4.35亿4.33亿+9.98%+6.23%+13.62%+35.69%+19.30%+92.95%+28.90%
46RCI.ARogers Communications Inc58.750+0.230+0.39%701.004.11万312.12亿221.00亿5.31亿3.76亿-0.25%+1.64%+6.78%-3.68%+2.52%-6.95%-4.75%
47QSRRestaurant Brands International Inc94.610-1.840-1.91%21.93万2085.28万299.33亿254.68亿3.16亿2.69亿-4.03%-8.15%-5.81%-7.31%+0.19%+0.33%-7.96%
48PPLPembina Pipeline Corp50.560+0.260+0.52%71.66万3626.54万293.01亿292.60亿5.80亿5.79亿+0.34%+3.10%+5.16%+9.45%+15.68%+28.58%+12.38%
49BN.PF.EBrookfield Corp18.4500.0000.00%0.000.00288.24亿256.28亿15.62亿13.89亿+2.84%+3.07%+8.08%+13.59%+33.74%+33.15%+19.39%
50RCI.BRogers Communications Inc53.705-0.565-1.04%67.94万3649.64万285.32亿202.03亿5.31亿3.76亿-0.82%+1.39%+0.21%-12.45%-6.63%-13.70%-12.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
144.100-1.240-0.85%71.56万1.03亿2037.41亿2036.13亿14.14亿14.13亿+0.78%+3.56%+7.09%+9.27%+24.52%+19.52%+9.77%
2TDThe Toronto-Dominion Bank
77.480-0.470-0.60%162.79万1.27亿1370.03亿1327.27亿17.68亿17.13亿-0.15%+3.13%-3.48%-3.86%-4.41%-1.66%-7.26%
3CNQCanadian Natural Resources Ltd
105.120+0.220+0.21%104.51万1.10亿1122.79亿1097.78亿10.68亿10.44亿+0.64%+1.20%-0.05%+20.47%+23.50%+40.18%+22.38%
4CNRCanadian National Railway Co
173.340+0.150+0.09%30.39万5268.21万1102.79亿1015.94亿6.36亿5.86亿+0.23%+0.50%-2.17%-1.98%+14.80%+13.29%+4.58%
5ENBEnbridge Inc
50.175+0.135+0.27%153.90万7732.73万1066.77亿1065.39亿21.26亿21.23亿-1.16%+1.87%+5.47%+8.68%+12.74%+9.12%+9.24%
6TRIThomson Reuters Corp
236.010+3.290+1.41%8.41万1975.10万1063.30亿322.51亿4.51亿1.37亿+3.37%+3.66%+12.97%+10.72%+23.54%+42.33%+22.63%
7CPCanadian Pacific Kansas City Ltd
110.830-0.840-0.75%35.69万3979.07万1033.72亿971.27亿9.33亿8.76亿-1.19%-0.54%-6.40%-4.98%+17.25%+4.58%+5.88%
8SHOPShopify Inc
78.290-1.340-1.68%87.06万6866.85万1008.70亿565.75亿12.88亿7.23亿-2.50%-25.92%-19.00%-23.94%-22.11%-0.61%-24.11%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal
129.000-0.630-0.49%42.65万5509.10万935.82亿935.82亿7.25亿7.25亿+0.30%+1.43%+2.51%+1.89%+20.35%+15.44%+0.75%
11BNBrookfield Corp
61.050+0.520+0.86%54.96万3356.62万920.56亿836.57亿15.08亿13.70亿+1.55%+2.26%+12.47%+9.78%+32.26%+45.11%+15.08%
12BNSBank of Nova Scotia
66.115+0.205+0.31%84.95万5610.32万808.01亿802.68亿12.22亿12.14亿+0.59%+2.00%+2.49%+4.47%+13.28%+6.14%+5.82%
13CSUConstellation Software Inc
3705.720+10.730+0.29%8077.002993.00万785.30亿731.57亿2119.15万1974.17万-0.06%-1.18%+0.66%-1.14%+15.62%+63.15%+12.84%
14ATDAlimentation Couche-Tard Inc
76.060+0.650+0.86%85.25万6470.03万731.54亿593.86亿9.62亿7.81亿+0.92%+1.08%-2.19%-11.63%-2.98%+17.16%-2.30%
15SUSuncor Energy Inc
55.910+1.340+2.46%322.88万1.80亿718.40亿718.29亿12.85亿12.85亿+3.14%+5.23%+4.43%+23.55%+30.33%+49.20%+33.27%
16NGTNewmont Corp
60.100+0.500+0.84%16.50万991.03万693.04亿543.53亿11.53亿9.04亿+3.48%+6.16%+16.97%+43.51%+17.74%+8.86%+10.44%
17MFCManulife Financial Corp
35.930-0.010-0.03%147.69万5287.45万645.20亿644.23亿17.96亿17.93亿+3.39%+8.71%+13.04%+12.10%+39.95%+47.96%+25.61%
18CMCanadian Imperial Bank of Commerce
66.810-0.430-0.64%78.92万5274.54万626.19亿625.93亿9.37亿9.37亿-0.86%+1.06%+2.28%+6.82%+29.85%+26.03%+6.12%
19WCNWaste Connections Inc
225.630-2.370-1.04%7.00万1582.68万582.04亿516.15亿2.58亿2.29亿-0.59%-0.71%-0.81%-1.48%+24.40%+22.34%+14.42%
20TRPTC Energy Corp
53.400+0.450+0.85%125.52万6710.26万554.02亿553.30亿10.37亿10.36亿+1.14%+3.91%+8.56%+1.21%+10.83%+6.06%+5.01%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc
27.570+0.050+0.18%177.51万4890.72万514.23亿360.17亿18.65亿13.06亿-0.80%-2.03%-4.26%+17.17%+17.53%+25.88%+26.20%
25IMOImperial Oil Ltd
94.470-0.770-0.81%44.86万4245.95万506.21亿153.74亿5.36亿1.63亿-0.69%-0.21%-2.09%+14.30%+22.51%+50.37%+26.05%
26LLoblaw Companies Ltd
156.570-0.910-0.58%17.55万2748.93万481.30亿225.95亿3.07亿1.44亿+0.56%+0.70%+3.98%+8.60%+29.46%+33.04%+22.41%
27AEMAgnico Eagle Mines Ltd
95.480+0.040+0.04%41.85万4003.48万475.67亿456.14亿4.98亿4.78亿+3.08%+5.63%+11.93%+43.71%+40.29%+36.63%+32.53%
28ABXBarrick Gold Corp
24.240-0.090-0.37%143.78万3492.06万425.57亿422.31亿17.56亿17.42亿+4.71%+6.36%+7.69%+22.65%+8.87%+3.61%+1.96%
29BCEBCE Inc
46.390-0.370-0.79%145.57万6772.54万423.20亿422.71亿9.12亿9.11亿0.00%+1.16%+2.95%-6.68%-10.00%-20.73%-9.20%
30IFCIntact Financial Corp
227.440-2.190-0.95%8.40万1918.23万405.52亿403.84亿1.78亿1.78亿-0.02%-1.97%+2.08%-2.51%+8.35%+15.05%+12.17%
31SLFSun Life Financial Inc
69.580-0.790-1.12%129.81万9110.48万404.34亿404.01亿5.81亿5.81亿+0.45%-4.23%-1.56%-5.52%+2.11%+8.76%+2.33%
32NTRNutrien Ltd
81.230+2.650+3.37%62.82万5092.90万401.79亿401.40亿4.95亿4.94亿+4.30%+10.07%+13.31%+14.12%+10.31%+3.57%+9.93%
33GWOGreat-West Lifeco Inc
42.890+0.120+0.28%21.81万932.48万400.10亿117.69亿9.33亿2.74亿-0.30%-1.02%+6.74%+2.06%+0.86%+14.88%-0.92%
34NANational Bank of Canada
115.250-0.410-0.35%23.08万2663.12万391.67亿391.45亿3.40亿3.40亿-0.12%+0.98%+3.53%+12.19%+31.60%+19.76%+16.27%
35TECK.ATeck Resources Ltd
73.000-0.170-0.23%2782.0020.51万378.81亿336.72亿5.19亿4.61亿+4.06%+7.35%+16.00%+36.85%+51.90%+29.34%+30.86%
36TECK.BTeck Resources Ltd
72.970-0.250-0.34%110.99万8146.20万378.66亿336.59亿5.19亿4.61亿+3.80%+7.06%+16.14%+36.67%+51.06%+35.00%+30.55%
37FFHFairfax Financial Holdings Ltd
1549.900-1.250-0.08%1.25万1939.73万361.99亿313.53亿2335.54万2022.93万+0.13%-0.11%+4.58%+9.92%+27.10%+61.81%+28.84%
38WPMWheaton Precious Metals Corp
78.400+0.810+1.04%28.52万2230.65万355.40亿354.78亿4.53亿4.53亿+5.12%+6.70%+11.06%+46.15%+21.33%+27.04%+20.32%
39DOLDollarama Inc
123.600+0.840+0.68%23.75万2927.90万344.55亿337.78亿2.79亿2.73亿+2.67%+4.87%+8.40%+17.04%+26.49%+50.25%+29.64%
40BN.PF.ABrookfield Corp
21.830+0.010+0.05%962.002.11万338.10亿299.14亿15.49亿13.70亿-1.53%-2.11%+4.35%+3.63%+11.85%+26.64%+7.06%
41FNVFranco-Nevada Corp
174.620-0.130-0.07%9.87万1722.84万335.81亿333.25亿1.92亿1.91亿+1.44%+1.23%+7.79%+20.45%+10.72%-13.28%+19.35%
42GIB.ACGI Inc
143.450+0.390+0.27%14.87万2132.64万331.03亿263.25亿2.31亿1.84亿+3.22%+1.19%-1.16%-8.60%+3.94%+4.15%+1.06%
43TTELUS Corp
22.400-0.190-0.84%229.13万5130.36万330.72亿330.29亿14.76亿14.74亿+0.72%-0.36%+1.73%-6.41%-4.12%-11.59%-3.48%
44QSP.UNRestaurant Brands International LP
96.5100.0000.00%0.000.00323.89亿6.19亿3.36亿640.96万-1.23%-9.90%-7.47%-2.91%+32.55%+52.66%-5.88%
45CCOCameco Corp
73.640+1.430+1.98%64.03万4734.75万320.06亿319.11亿4.35亿4.33亿+9.98%+6.23%+13.62%+35.69%+19.30%+92.95%+28.90%
46RCI.ARogers Communications Inc
58.750+0.230+0.39%701.004.11万312.12亿221.00亿5.31亿3.76亿-0.25%+1.64%+6.78%-3.68%+2.52%-6.95%-4.75%
47QSRRestaurant Brands International Inc
94.610-1.840-1.91%21.93万2085.28万299.33亿254.68亿3.16亿2.69亿-4.03%-8.15%-5.81%-7.31%+0.19%+0.33%-7.96%
48PPLPembina Pipeline Corp
50.560+0.260+0.52%71.66万3626.54万293.01亿292.60亿5.80亿5.79亿+0.34%+3.10%+5.16%+9.45%+15.68%+28.58%+12.38%
49BN.PF.EBrookfield Corp
18.4500.0000.00%0.000.00288.24亿256.28亿15.62亿13.89亿+2.84%+3.07%+8.08%+13.59%+33.74%+33.15%+19.39%
50RCI.BRogers Communications Inc
53.705-0.565-1.04%67.94万3649.64万285.32亿202.03亿5.31亿3.76亿-0.82%+1.39%+0.21%-12.45%-6.63%-13.70%-12.69%