序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada144.530-0.810-0.56%644.58万9.31亿2043.49亿2042.21亿14.14亿14.13亿+1.08%+3.87%+7.41%+9.60%+24.89%+19.88%+10.10%
2TDThe Toronto-Dominion Bank77.630-0.320-0.41%352.94万2.74亿1372.68亿1329.84亿17.68亿17.13亿+0.04%+3.33%-3.29%-3.67%-4.23%-1.47%-7.08%
3CNQCanadian Natural Resources Ltd105.300+0.400+0.38%435.14万4.58亿1124.71亿1099.66亿10.68亿10.44亿+0.81%+1.38%+0.12%+20.67%+23.71%+40.42%+22.59%
4CNRCanadian National Railway Co172.960-0.230-0.13%79.79万1.38亿1100.37亿1013.72亿6.36亿5.86亿+0.01%+0.28%-2.39%-2.19%+14.55%+13.04%+4.35%
5ENBEnbridge Inc50.200+0.160+0.32%1418.69万7.12亿1067.30亿1065.93亿21.26亿21.23亿-1.11%+1.92%+5.52%+8.73%+12.80%+9.18%+9.30%
6TRIThomson Reuters Corp236.220+3.500+1.50%25.30万5965.02万1064.24亿322.80亿4.51亿1.37亿+3.46%+3.75%+13.08%+10.82%+23.65%+42.45%+22.74%
7CPCanadian Pacific Kansas City Ltd110.860-0.810-0.73%141.71万1.57亿1034.00亿971.54亿9.33亿8.76亿-1.17%-0.51%-6.38%-4.96%+17.28%+4.61%+5.91%
8SHOPShopify Inc77.850-1.780-2.24%195.11万1.53亿1003.03亿562.57亿12.88亿7.23亿-3.05%-26.33%-19.45%-24.37%-22.55%-1.17%-24.53%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal129.170-0.460-0.35%334.49万4.32亿937.06亿937.06亿7.25亿7.25亿+0.44%+1.56%+2.64%+2.02%+20.51%+15.59%+0.88%
11BNBrookfield Corp60.830+0.300+0.50%199.30万1.21亿917.25亿833.56亿15.08亿13.70亿+1.18%+1.89%+12.07%+9.38%+31.79%+44.59%+14.67%
12BNSBank of Nova Scotia66.210+0.300+0.46%234.71万1.55亿809.17亿803.83亿12.22亿12.14亿+0.73%+2.14%+2.64%+4.62%+13.45%+6.29%+5.97%
13CSUConstellation Software Inc3707.930+12.940+0.35%3.65万1.35亿785.77亿732.01亿2119.15万1974.17万+0.00%-1.12%+0.72%-1.09%+15.69%+63.25%+12.91%
14ATDAlimentation Couche-Tard Inc75.910+0.500+0.66%123.90万9404.44万730.09亿592.69亿9.62亿7.81亿+0.72%+0.88%-2.38%-11.81%-3.17%+16.93%-2.50%
15SUSuncor Energy Inc56.030+1.460+2.68%2274.59万12.73亿719.94亿719.83亿12.85亿12.85亿+3.36%+5.46%+4.65%+23.81%+30.61%+49.52%+33.55%
16NGTNewmont Corp60.160+0.560+0.94%19.23万1155.17万693.73亿544.07亿11.53亿9.04亿+3.58%+6.27%+17.09%+43.65%+17.86%+8.97%+10.55%
17MFCManulife Financial Corp36.000+0.060+0.17%1344.20万4.84亿646.46亿645.49亿17.96亿17.93亿+3.59%+8.92%+13.26%+12.32%+40.23%+48.25%+25.86%
18CMCanadian Imperial Bank of Commerce67.020-0.220-0.33%184.69万1.24亿628.16亿627.90亿9.37亿9.37亿-0.55%+1.38%+2.60%+7.15%+30.26%+26.42%+6.45%
19WCNWaste Connections Inc225.410-2.590-1.14%11.55万2608.93万581.48亿515.65亿2.58亿2.29亿-0.69%-0.81%-0.90%-1.57%+24.28%+22.22%+14.31%
20TRPTC Energy Corp53.440+0.490+0.93%502.09万2.68亿554.43亿553.71亿10.37亿10.36亿+1.21%+3.99%+8.64%+1.29%+10.91%+6.14%+5.08%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc27.660+0.140+0.51%809.75万2.24亿515.91亿361.35亿18.65亿13.06亿-0.48%-1.71%-3.95%+17.56%+17.92%+26.29%+26.61%
25IMOImperial Oil Ltd95.070-0.170-0.18%121.31万1.15亿509.42亿154.72亿5.36亿1.63亿-0.06%+0.42%-1.47%+15.03%+23.29%+51.33%+26.85%
26LLoblaw Companies Ltd156.020-1.460-0.93%33.19万5189.27万479.61亿225.16亿3.07亿1.44亿+0.21%+0.35%+3.61%+8.22%+29.00%+32.57%+21.98%
27AEMAgnico Eagle Mines Ltd95.710+0.270+0.28%197.66万1.89亿476.82亿457.24亿4.98亿4.78亿+3.33%+5.89%+12.20%+44.05%+40.63%+36.96%+32.85%
28ABXBarrick Gold Corp24.310-0.020-0.08%496.33万1.21亿426.80亿423.53亿17.56亿17.42亿+5.01%+6.67%+8.00%+23.01%+9.18%+3.91%+2.25%
29BCEBCE Inc46.220-0.540-1.15%236.87万1.10亿421.65亿421.16亿9.12亿9.11亿-0.37%+0.78%+2.57%-7.02%-10.33%-21.02%-9.53%
30SLFSun Life Financial Inc69.910-0.460-0.65%454.20万3.18亿406.25亿405.93亿5.81亿5.81亿+0.92%-3.77%-1.09%-5.07%+2.59%+9.28%+2.82%
31IFCIntact Financial Corp227.740-1.890-0.82%15.51万3536.99万406.05亿404.37亿1.78亿1.78亿+0.11%-1.84%+2.21%-2.38%+8.49%+15.20%+12.32%
32NTRNutrien Ltd81.290+2.710+3.45%135.27万1.10亿402.08亿401.69亿4.95亿4.94亿+4.38%+10.15%+13.39%+14.21%+10.39%+3.64%+10.01%
33GWOGreat-West Lifeco Inc43.020+0.250+0.58%486.16万2.09亿401.32亿118.05亿9.33亿2.74亿0.00%-0.72%+7.07%+2.37%+1.17%+15.23%-0.62%
34NANational Bank of Canada115.370-0.290-0.25%116.55万1.34亿392.08亿391.86亿3.40亿3.40亿-0.02%+1.09%+3.64%+12.31%+31.74%+19.88%+16.39%
35TECK.ATeck Resources Ltd72.900-0.270-0.37%3023.0022.27万378.30亿336.26亿5.19亿4.61亿+3.92%+7.21%+15.84%+36.67%+51.69%+29.16%+30.68%
36TECK.BTeck Resources Ltd72.870-0.350-0.48%172.64万1.26亿378.14亿336.12亿5.19亿4.61亿+3.66%+6.91%+15.98%+36.48%+50.85%+34.81%+30.37%
37FFHFairfax Financial Holdings Ltd1550.000-1.150-0.07%12.67万1.96亿362.01亿313.55亿2335.54万2022.93万+0.13%-0.10%+4.59%+9.93%+27.11%+61.82%+28.85%
38WPMWheaton Precious Metals Corp78.920+1.330+1.71%55.67万4370.85万357.76亿357.13亿4.53亿4.53亿+5.82%+7.40%+11.80%+47.12%+22.13%+27.89%+21.12%
39DOLDollarama Inc123.770+1.010+0.82%63.07万7795.11万345.02亿338.25亿2.79亿2.73亿+2.81%+5.01%+8.55%+17.20%+26.66%+50.46%+29.82%
40BN.PF.ABrookfield Corp21.900+0.080+0.37%3207.007.01万339.19亿300.10亿15.49亿13.70亿-1.22%-1.79%+4.68%+3.96%+12.21%+27.04%+7.41%
41FNVFranco-Nevada Corp175.240+0.490+0.28%18.83万3292.18万337.00亿334.43亿1.92亿1.91亿+1.80%+1.59%+8.17%+20.88%+11.11%-12.98%+19.78%
42GIB.ACGI Inc143.610+0.550+0.38%28.99万4158.14万331.40亿263.54亿2.31亿1.84亿+3.34%+1.30%-1.05%-8.50%+4.06%+4.27%+1.17%
43TTELUS Corp22.380-0.210-0.93%560.40万1.25亿330.42亿329.99亿14.76亿14.74亿+0.63%-0.44%+1.63%-6.50%-4.20%-11.67%-3.56%
44CCOCameco Corp73.350+1.140+1.58%92.67万6836.05万318.80亿317.85亿4.35亿4.33亿+9.54%+5.81%+13.18%+35.16%+18.83%+92.19%+28.39%
45RCI.ARogers Communications Inc59.850+1.330+2.27%901.005.31万317.96亿225.14亿5.31亿3.76亿+1.61%+3.55%+8.78%-1.88%+4.44%-5.21%-2.97%
46QSP.UNRestaurant Brands International LP94.370-2.140-2.22%113.001.07万316.71亿6.05亿3.36亿640.96万-6.24%-10.59%-7.64%-5.16%+26.59%+49.27%-7.97%
47QSRRestaurant Brands International Inc94.210-2.240-2.32%67.92万6419.19万298.06亿253.60亿3.16亿2.69亿-4.43%-8.53%-6.21%-7.70%-0.24%-0.10%-8.35%
48PPLPembina Pipeline Corp50.660+0.360+0.72%578.39万2.93亿293.59亿293.18亿5.80亿5.79亿+0.54%+3.30%+5.37%+9.67%+15.91%+28.83%+12.60%
49BN.PF.EBrookfield Corp18.4500.0000.00%0.000.00288.24亿256.28亿15.62亿13.89亿+2.84%+3.07%+8.08%+13.59%+33.74%+33.15%+19.39%
50RCI.BRogers Communications Inc53.570-0.700-1.29%144.30万7741.56万284.60亿201.52亿5.31亿3.76亿-1.07%+1.13%-0.04%-12.67%-6.87%-13.91%-12.91%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
144.530-0.810-0.56%644.58万9.31亿2043.49亿2042.21亿14.14亿14.13亿+1.08%+3.87%+7.41%+9.60%+24.89%+19.88%+10.10%
2TDThe Toronto-Dominion Bank
77.630-0.320-0.41%352.94万2.74亿1372.68亿1329.84亿17.68亿17.13亿+0.04%+3.33%-3.29%-3.67%-4.23%-1.47%-7.08%
3CNQCanadian Natural Resources Ltd
105.300+0.400+0.38%435.14万4.58亿1124.71亿1099.66亿10.68亿10.44亿+0.81%+1.38%+0.12%+20.67%+23.71%+40.42%+22.59%
4CNRCanadian National Railway Co
172.960-0.230-0.13%79.79万1.38亿1100.37亿1013.72亿6.36亿5.86亿+0.01%+0.28%-2.39%-2.19%+14.55%+13.04%+4.35%
5ENBEnbridge Inc
50.200+0.160+0.32%1418.69万7.12亿1067.30亿1065.93亿21.26亿21.23亿-1.11%+1.92%+5.52%+8.73%+12.80%+9.18%+9.30%
6TRIThomson Reuters Corp
236.220+3.500+1.50%25.30万5965.02万1064.24亿322.80亿4.51亿1.37亿+3.46%+3.75%+13.08%+10.82%+23.65%+42.45%+22.74%
7CPCanadian Pacific Kansas City Ltd
110.860-0.810-0.73%141.71万1.57亿1034.00亿971.54亿9.33亿8.76亿-1.17%-0.51%-6.38%-4.96%+17.28%+4.61%+5.91%
8SHOPShopify Inc
77.850-1.780-2.24%195.11万1.53亿1003.03亿562.57亿12.88亿7.23亿-3.05%-26.33%-19.45%-24.37%-22.55%-1.17%-24.53%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal
129.170-0.460-0.35%334.49万4.32亿937.06亿937.06亿7.25亿7.25亿+0.44%+1.56%+2.64%+2.02%+20.51%+15.59%+0.88%
11BNBrookfield Corp
60.830+0.300+0.50%199.30万1.21亿917.25亿833.56亿15.08亿13.70亿+1.18%+1.89%+12.07%+9.38%+31.79%+44.59%+14.67%
12BNSBank of Nova Scotia
66.210+0.300+0.46%234.71万1.55亿809.17亿803.83亿12.22亿12.14亿+0.73%+2.14%+2.64%+4.62%+13.45%+6.29%+5.97%
13CSUConstellation Software Inc
3707.930+12.940+0.35%3.65万1.35亿785.77亿732.01亿2119.15万1974.17万+0.00%-1.12%+0.72%-1.09%+15.69%+63.25%+12.91%
14ATDAlimentation Couche-Tard Inc
75.910+0.500+0.66%123.90万9404.44万730.09亿592.69亿9.62亿7.81亿+0.72%+0.88%-2.38%-11.81%-3.17%+16.93%-2.50%
15SUSuncor Energy Inc
56.030+1.460+2.68%2274.59万12.73亿719.94亿719.83亿12.85亿12.85亿+3.36%+5.46%+4.65%+23.81%+30.61%+49.52%+33.55%
16NGTNewmont Corp
60.160+0.560+0.94%19.23万1155.17万693.73亿544.07亿11.53亿9.04亿+3.58%+6.27%+17.09%+43.65%+17.86%+8.97%+10.55%
17MFCManulife Financial Corp
36.000+0.060+0.17%1344.20万4.84亿646.46亿645.49亿17.96亿17.93亿+3.59%+8.92%+13.26%+12.32%+40.23%+48.25%+25.86%
18CMCanadian Imperial Bank of Commerce
67.020-0.220-0.33%184.69万1.24亿628.16亿627.90亿9.37亿9.37亿-0.55%+1.38%+2.60%+7.15%+30.26%+26.42%+6.45%
19WCNWaste Connections Inc
225.410-2.590-1.14%11.55万2608.93万581.48亿515.65亿2.58亿2.29亿-0.69%-0.81%-0.90%-1.57%+24.28%+22.22%+14.31%
20TRPTC Energy Corp
53.440+0.490+0.93%502.09万2.68亿554.43亿553.71亿10.37亿10.36亿+1.21%+3.99%+8.64%+1.29%+10.91%+6.14%+5.08%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc
27.660+0.140+0.51%809.75万2.24亿515.91亿361.35亿18.65亿13.06亿-0.48%-1.71%-3.95%+17.56%+17.92%+26.29%+26.61%
25IMOImperial Oil Ltd
95.070-0.170-0.18%121.31万1.15亿509.42亿154.72亿5.36亿1.63亿-0.06%+0.42%-1.47%+15.03%+23.29%+51.33%+26.85%
26LLoblaw Companies Ltd
156.020-1.460-0.93%33.19万5189.27万479.61亿225.16亿3.07亿1.44亿+0.21%+0.35%+3.61%+8.22%+29.00%+32.57%+21.98%
27AEMAgnico Eagle Mines Ltd
95.710+0.270+0.28%197.66万1.89亿476.82亿457.24亿4.98亿4.78亿+3.33%+5.89%+12.20%+44.05%+40.63%+36.96%+32.85%
28ABXBarrick Gold Corp
24.310-0.020-0.08%496.33万1.21亿426.80亿423.53亿17.56亿17.42亿+5.01%+6.67%+8.00%+23.01%+9.18%+3.91%+2.25%
29BCEBCE Inc
46.220-0.540-1.15%236.87万1.10亿421.65亿421.16亿9.12亿9.11亿-0.37%+0.78%+2.57%-7.02%-10.33%-21.02%-9.53%
30SLFSun Life Financial Inc
69.910-0.460-0.65%454.20万3.18亿406.25亿405.93亿5.81亿5.81亿+0.92%-3.77%-1.09%-5.07%+2.59%+9.28%+2.82%
31IFCIntact Financial Corp
227.740-1.890-0.82%15.51万3536.99万406.05亿404.37亿1.78亿1.78亿+0.11%-1.84%+2.21%-2.38%+8.49%+15.20%+12.32%
32NTRNutrien Ltd
81.290+2.710+3.45%135.27万1.10亿402.08亿401.69亿4.95亿4.94亿+4.38%+10.15%+13.39%+14.21%+10.39%+3.64%+10.01%
33GWOGreat-West Lifeco Inc
43.020+0.250+0.58%486.16万2.09亿401.32亿118.05亿9.33亿2.74亿0.00%-0.72%+7.07%+2.37%+1.17%+15.23%-0.62%
34NANational Bank of Canada
115.370-0.290-0.25%116.55万1.34亿392.08亿391.86亿3.40亿3.40亿-0.02%+1.09%+3.64%+12.31%+31.74%+19.88%+16.39%
35TECK.ATeck Resources Ltd
72.900-0.270-0.37%3023.0022.27万378.30亿336.26亿5.19亿4.61亿+3.92%+7.21%+15.84%+36.67%+51.69%+29.16%+30.68%
36TECK.BTeck Resources Ltd
72.870-0.350-0.48%172.64万1.26亿378.14亿336.12亿5.19亿4.61亿+3.66%+6.91%+15.98%+36.48%+50.85%+34.81%+30.37%
37FFHFairfax Financial Holdings Ltd
1550.000-1.150-0.07%12.67万1.96亿362.01亿313.55亿2335.54万2022.93万+0.13%-0.10%+4.59%+9.93%+27.11%+61.82%+28.85%
38WPMWheaton Precious Metals Corp
78.920+1.330+1.71%55.67万4370.85万357.76亿357.13亿4.53亿4.53亿+5.82%+7.40%+11.80%+47.12%+22.13%+27.89%+21.12%
39DOLDollarama Inc
123.770+1.010+0.82%63.07万7795.11万345.02亿338.25亿2.79亿2.73亿+2.81%+5.01%+8.55%+17.20%+26.66%+50.46%+29.82%
40BN.PF.ABrookfield Corp
21.900+0.080+0.37%3207.007.01万339.19亿300.10亿15.49亿13.70亿-1.22%-1.79%+4.68%+3.96%+12.21%+27.04%+7.41%
41FNVFranco-Nevada Corp
175.240+0.490+0.28%18.83万3292.18万337.00亿334.43亿1.92亿1.91亿+1.80%+1.59%+8.17%+20.88%+11.11%-12.98%+19.78%
42GIB.ACGI Inc
143.610+0.550+0.38%28.99万4158.14万331.40亿263.54亿2.31亿1.84亿+3.34%+1.30%-1.05%-8.50%+4.06%+4.27%+1.17%
43TTELUS Corp
22.380-0.210-0.93%560.40万1.25亿330.42亿329.99亿14.76亿14.74亿+0.63%-0.44%+1.63%-6.50%-4.20%-11.67%-3.56%
44CCOCameco Corp
73.350+1.140+1.58%92.67万6836.05万318.80亿317.85亿4.35亿4.33亿+9.54%+5.81%+13.18%+35.16%+18.83%+92.19%+28.39%
45RCI.ARogers Communications Inc
59.850+1.330+2.27%901.005.31万317.96亿225.14亿5.31亿3.76亿+1.61%+3.55%+8.78%-1.88%+4.44%-5.21%-2.97%
46QSP.UNRestaurant Brands International LP
94.370-2.140-2.22%113.001.07万316.71亿6.05亿3.36亿640.96万-6.24%-10.59%-7.64%-5.16%+26.59%+49.27%-7.97%
47QSRRestaurant Brands International Inc
94.210-2.240-2.32%67.92万6419.19万298.06亿253.60亿3.16亿2.69亿-4.43%-8.53%-6.21%-7.70%-0.24%-0.10%-8.35%
48PPLPembina Pipeline Corp
50.660+0.360+0.72%578.39万2.93亿293.59亿293.18亿5.80亿5.79亿+0.54%+3.30%+5.37%+9.67%+15.91%+28.83%+12.60%
49BN.PF.EBrookfield Corp
18.4500.0000.00%0.000.00288.24亿256.28亿15.62亿13.89亿+2.84%+3.07%+8.08%+13.59%+33.74%+33.15%+19.39%
50RCI.BRogers Communications Inc
53.570-0.700-1.29%144.30万7741.56万284.60亿201.52亿5.31亿3.76亿-1.07%+1.13%-0.04%-12.67%-6.87%-13.91%-12.91%