序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada142.890+0.550+0.39%67.14万9578.01万2020.30亿2019.05亿14.14亿14.13亿+2.14%+6.66%+8.29%+8.90%+22.60%+15.99%+8.85%
2TDThe Toronto-Dominion Bank77.560+0.160+0.21%136.79万1.06亿1371.45亿1328.66亿17.68亿17.13亿+0.86%-3.96%-0.92%-2.61%-4.64%-1.03%-7.16%
3CNQCanadian Natural Resources Ltd103.550+0.050+0.05%92.02万9478.82万1106.02亿1081.49亿10.68亿10.44亿-2.27%+0.51%-2.59%+22.50%+19.19%+43.78%+20.56%
4CNRCanadian National Railway Co170.610-1.960-1.14%55.04万9419.83万1085.42亿998.96亿6.36亿5.86亿-1.32%+2.47%-2.47%-0.97%+10.60%+8.64%+2.93%
5ENBEnbridge Inc50.470-0.030-0.06%256.54万1.30亿1073.04亿1071.69亿21.26亿21.23亿+0.45%+4.88%+11.96%+10.35%+12.87%+8.82%+9.88%
6TRIThomson Reuters Corp230.480+1.400+0.61%8.76万2010.89万1038.38亿314.97亿4.51亿1.37亿+0.78%+10.95%+9.79%+8.38%+22.37%+40.67%+19.76%
7SHOPShopify Inc80.120+0.930+1.17%143.06万1.15亿1032.28亿578.97亿12.88亿7.23亿-7.01%-17.27%-16.21%-24.63%-17.51%-1.97%-22.33%
8CPCanadian Pacific Kansas City Ltd109.870-1.070-0.96%62.51万6901.37万1024.76亿962.21亿9.33亿8.76亿-2.02%+2.91%-4.93%-4.13%+13.40%-0.12%+4.97%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal129.600+0.630+0.49%45.04万5837.78万940.18亿940.18亿7.25亿7.25亿+1.60%+5.08%+4.70%+2.54%+20.17%+13.85%+1.22%
11BNBrookfield Corp60.840-0.080-0.13%58.64万3582.60万917.40亿840.71亿15.08亿13.82亿+0.66%+7.93%+13.25%+11.54%+29.96%+46.90%+14.69%
12BNSBank of Nova Scotia66.090+0.560+0.85%72.79万4796.57万807.71亿802.93亿12.22亿12.15亿+0.69%+3.78%+2.91%+4.64%+13.39%+5.42%+5.78%
13CSUConstellation Software Inc3657.400+13.370+0.37%9502.003475.93万775.06亿722.03亿2119.15万1974.17万-4.27%+1.13%-1.46%-1.72%+15.09%+61.02%+11.37%
14ATDAlimentation Couche-Tard Inc76.700+0.470+0.62%40.14万3076.63万737.69亿598.86亿9.62亿7.81亿+2.24%+1.24%+1.90%-9.63%-3.72%+16.47%-1.48%
15SUSuncor Energy Inc53.570+0.070+0.13%137.58万7320.43万688.33亿688.25亿12.85亿12.85亿-0.19%+3.44%+2.66%+22.86%+21.80%+46.15%+27.69%
16NGTNewmont Corp58.580+0.520+0.90%20.28万1188.71万675.51亿529.78亿11.53亿9.04亿+2.65%+4.83%+10.36%+31.67%+15.45%+1.02%+7.64%
17MFCManulife Financial Corp35.720+0.220+0.62%361.98万1.29亿641.43亿640.39亿17.96亿17.93亿+6.31%+10.14%+13.61%+9.61%+38.60%+45.16%+23.50%
18CMCanadian Imperial Bank of Commerce67.110+0.220+0.33%71.52万4801.38万629.00亿628.74亿9.37亿9.37亿+0.57%+4.03%+3.56%+8.25%+28.51%+25.52%+6.59%
19WCNWaste Connections Inc225.490-0.580-0.26%6.58万1487.60万581.68亿515.83亿2.58亿2.29亿-0.75%+1.28%-0.42%+0.04%+24.06%+20.15%+14.35%
20TRPTC Energy Corp52.940+0.110+0.21%67.73万3590.11万549.25亿548.54亿10.37亿10.36亿+1.81%+7.71%+9.58%+0.36%+7.88%+4.58%+4.10%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc27.360-0.190-0.69%291.54万7961.10万510.32亿357.48亿18.65亿13.07亿-4.00%-2.25%-4.20%+18.40%+15.48%+28.65%+24.62%
25IMOImperial Oil Ltd93.430-0.750-0.80%37.40万3489.49万500.63亿152.05亿5.36亿1.63亿-2.35%+0.79%-2.13%+17.85%+21.38%+55.20%+24.66%
26LLoblaw Companies Ltd155.640-0.120-0.08%21.77万3382.56万478.45亿224.61亿3.07亿1.44亿-0.71%+1.83%+4.45%+12.29%+28.04%+30.85%+21.69%
27AEMAgnico Eagle Mines Ltd94.340+0.630+0.67%50.65万4757.95万470.00亿450.69亿4.98亿4.78亿+3.57%+6.71%+9.60%+44.67%+41.17%+31.45%+30.95%
28BCEBCE Inc47.015+0.375+0.80%160.82万7567.88万428.91亿428.42亿9.12亿9.11亿+1.85%+2.74%+5.84%-6.29%-9.12%-20.07%-7.98%
29ABXBarrick Gold Corp23.830+0.430+1.84%168.65万3982.06万418.37亿415.18亿17.56亿17.42亿+3.70%+5.82%+3.52%+20.40%+8.66%-1.47%+0.23%
30IFCIntact Financial Corp226.820+0.930+0.41%7.92万1797.79万404.41亿402.72亿1.78亿1.78亿-2.43%-0.90%+3.25%+0.20%+8.58%+15.32%+11.86%
31SLFSun Life Financial Inc69.470+0.160+0.23%66.77万4631.46万403.70亿403.37亿5.81亿5.81亿-4.61%-1.93%+0.45%-4.38%+1.73%+9.28%+2.17%
32GWOGreat-West Lifeco Inc42.510-0.090-0.21%29.97万1269.73万396.56亿116.65亿9.33亿2.74亿-0.63%+4.29%+6.09%+1.83%+0.08%+15.99%-1.79%
33NANational Bank of Canada115.730+0.140+0.12%27.34万3174.72万393.31亿393.01亿3.40亿3.40亿+1.06%+3.66%+4.80%+12.87%+32.59%+19.57%+16.76%
34NTRNutrien Ltd77.950-0.540-0.69%27.01万2115.99万385.56亿385.18亿4.95亿4.94亿+2.38%+7.93%+9.30%+15.10%+4.61%-1.54%+5.49%
35TECK.BTeck Resources Ltd71.180-0.540-0.75%59.59万4247.87万369.37亿328.34亿5.19亿4.61亿+4.46%+6.88%+9.49%+39.14%+43.62%+24.07%+27.34%
36TECK.ATeck Resources Ltd71.100-0.570-0.80%2260.0016.15万368.96亿327.97亿5.19亿4.61亿+4.94%+8.37%+9.38%+40.52%+43.69%+23.54%+27.45%
37FFHFairfax Financial Holdings Ltd1551.080+3.130+0.20%1.90万2952.33万362.26亿309.58亿2335.54万1995.92万-0.07%+1.49%+4.58%+13.91%+27.35%+63.38%+28.94%
38WPMWheaton Precious Metals Corp76.560+1.010+1.34%25.82万1963.36万347.06亿346.40亿4.53亿4.52亿+2.57%+5.09%+5.57%+28.49%+19.06%+17.17%+17.50%
39BN.PF.ABrookfield Corp21.890-0.110-0.50%500.001.09万341.55亿302.49亿15.60亿13.82亿-1.57%+0.23%+3.99%+3.05%+14.58%+25.65%+7.36%
40DOLDollarama Inc121.630+1.260+1.05%26.02万3150.27万339.06亿332.40亿2.79亿2.73亿+1.47%+5.61%+7.32%+16.58%+23.68%+46.53%+27.57%
41TTELUS Corp22.540+0.100+0.45%128.30万2895.35万332.78亿332.36亿14.76亿14.75亿+0.13%+0.99%+3.92%-5.36%-3.36%-11.98%-2.87%
42QSP.UNRestaurant Brands International LP98.6500.0000.00%2.00193.58331.07亿6.32亿3.36亿640.96万-1.47%-7.64%-3.45%+0.43%+35.38%+56.04%-3.80%
43FNVFranco-Nevada Corp172.060-1.050-0.61%11.50万1977.73万330.88亿328.37亿1.92亿1.91亿-0.84%+2.67%+3.71%+18.15%+6.66%-15.79%+17.61%
44GIB.ACGI Inc141.920+2.130+1.52%18.67万2636.36万327.50亿260.45亿2.31亿1.84亿-0.03%+3.82%-1.42%-7.17%+2.19%+1.40%-0.02%
45RCI.ARogers Communications Inc58.750+0.250+0.43%180.001.07万312.12亿221.01亿5.31亿3.76亿+2.09%+4.93%+8.29%-1.27%+4.49%-9.50%-4.75%
46QSRRestaurant Brands International Inc97.270-0.680-0.69%29.48万2878.56万307.75亿261.84亿3.16亿2.69亿-3.52%-3.46%-0.15%-5.08%+2.42%+2.11%-5.37%
47CCOCameco Corp68.260+0.060+0.09%36.99万2522.94万296.68亿295.78亿4.35亿4.33亿-1.73%+5.73%+2.38%+21.78%+11.01%+86.41%+19.48%
48PPLPembina Pipeline Corp50.790+0.190+0.38%82.80万4206.07万294.34亿293.93亿5.80亿5.79亿+1.42%+6.39%+8.04%+13.19%+16.59%+28.12%+12.89%
49RCI.BRogers Communications Inc54.330-0.080-0.15%26.53万1446.02万288.64亿204.38亿5.31亿3.76亿+1.61%+5.45%+4.12%-10.97%-5.82%-14.73%-11.67%
50BN.PF.EBrookfield Corp17.9700.0000.00%0.000.00280.74亿249.61亿15.62亿13.89亿-0.72%+2.86%+2.86%+10.77%+31.58%+28.87%+16.28%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
142.890+0.550+0.39%67.14万9578.01万2020.30亿2019.05亿14.14亿14.13亿+2.14%+6.66%+8.29%+8.90%+22.60%+15.99%+8.85%
2TDThe Toronto-Dominion Bank
77.560+0.160+0.21%136.79万1.06亿1371.45亿1328.66亿17.68亿17.13亿+0.86%-3.96%-0.92%-2.61%-4.64%-1.03%-7.16%
3CNQCanadian Natural Resources Ltd
103.550+0.050+0.05%92.02万9478.82万1106.02亿1081.49亿10.68亿10.44亿-2.27%+0.51%-2.59%+22.50%+19.19%+43.78%+20.56%
4CNRCanadian National Railway Co
170.610-1.960-1.14%55.04万9419.83万1085.42亿998.96亿6.36亿5.86亿-1.32%+2.47%-2.47%-0.97%+10.60%+8.64%+2.93%
5ENBEnbridge Inc
50.470-0.030-0.06%256.54万1.30亿1073.04亿1071.69亿21.26亿21.23亿+0.45%+4.88%+11.96%+10.35%+12.87%+8.82%+9.88%
6TRIThomson Reuters Corp
230.480+1.400+0.61%8.76万2010.89万1038.38亿314.97亿4.51亿1.37亿+0.78%+10.95%+9.79%+8.38%+22.37%+40.67%+19.76%
7SHOPShopify Inc
80.120+0.930+1.17%143.06万1.15亿1032.28亿578.97亿12.88亿7.23亿-7.01%-17.27%-16.21%-24.63%-17.51%-1.97%-22.33%
8CPCanadian Pacific Kansas City Ltd
109.870-1.070-0.96%62.51万6901.37万1024.76亿962.21亿9.33亿8.76亿-2.02%+2.91%-4.93%-4.13%+13.40%-0.12%+4.97%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal
129.600+0.630+0.49%45.04万5837.78万940.18亿940.18亿7.25亿7.25亿+1.60%+5.08%+4.70%+2.54%+20.17%+13.85%+1.22%
11BNBrookfield Corp
60.840-0.080-0.13%58.64万3582.60万917.40亿840.71亿15.08亿13.82亿+0.66%+7.93%+13.25%+11.54%+29.96%+46.90%+14.69%
12BNSBank of Nova Scotia
66.090+0.560+0.85%72.79万4796.57万807.71亿802.93亿12.22亿12.15亿+0.69%+3.78%+2.91%+4.64%+13.39%+5.42%+5.78%
13CSUConstellation Software Inc
3657.400+13.370+0.37%9502.003475.93万775.06亿722.03亿2119.15万1974.17万-4.27%+1.13%-1.46%-1.72%+15.09%+61.02%+11.37%
14ATDAlimentation Couche-Tard Inc
76.700+0.470+0.62%40.14万3076.63万737.69亿598.86亿9.62亿7.81亿+2.24%+1.24%+1.90%-9.63%-3.72%+16.47%-1.48%
15SUSuncor Energy Inc
53.570+0.070+0.13%137.58万7320.43万688.33亿688.25亿12.85亿12.85亿-0.19%+3.44%+2.66%+22.86%+21.80%+46.15%+27.69%
16NGTNewmont Corp
58.580+0.520+0.90%20.28万1188.71万675.51亿529.78亿11.53亿9.04亿+2.65%+4.83%+10.36%+31.67%+15.45%+1.02%+7.64%
17MFCManulife Financial Corp
35.720+0.220+0.62%361.98万1.29亿641.43亿640.39亿17.96亿17.93亿+6.31%+10.14%+13.61%+9.61%+38.60%+45.16%+23.50%
18CMCanadian Imperial Bank of Commerce
67.110+0.220+0.33%71.52万4801.38万629.00亿628.74亿9.37亿9.37亿+0.57%+4.03%+3.56%+8.25%+28.51%+25.52%+6.59%
19WCNWaste Connections Inc
225.490-0.580-0.26%6.58万1487.60万581.68亿515.83亿2.58亿2.29亿-0.75%+1.28%-0.42%+0.04%+24.06%+20.15%+14.35%
20TRPTC Energy Corp
52.940+0.110+0.21%67.73万3590.11万549.25亿548.54亿10.37亿10.36亿+1.81%+7.71%+9.58%+0.36%+7.88%+4.58%+4.10%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc
27.360-0.190-0.69%291.54万7961.10万510.32亿357.48亿18.65亿13.07亿-4.00%-2.25%-4.20%+18.40%+15.48%+28.65%+24.62%
25IMOImperial Oil Ltd
93.430-0.750-0.80%37.40万3489.49万500.63亿152.05亿5.36亿1.63亿-2.35%+0.79%-2.13%+17.85%+21.38%+55.20%+24.66%
26LLoblaw Companies Ltd
155.640-0.120-0.08%21.77万3382.56万478.45亿224.61亿3.07亿1.44亿-0.71%+1.83%+4.45%+12.29%+28.04%+30.85%+21.69%
27AEMAgnico Eagle Mines Ltd
94.340+0.630+0.67%50.65万4757.95万470.00亿450.69亿4.98亿4.78亿+3.57%+6.71%+9.60%+44.67%+41.17%+31.45%+30.95%
28BCEBCE Inc
47.015+0.375+0.80%160.82万7567.88万428.91亿428.42亿9.12亿9.11亿+1.85%+2.74%+5.84%-6.29%-9.12%-20.07%-7.98%
29ABXBarrick Gold Corp
23.830+0.430+1.84%168.65万3982.06万418.37亿415.18亿17.56亿17.42亿+3.70%+5.82%+3.52%+20.40%+8.66%-1.47%+0.23%
30IFCIntact Financial Corp
226.820+0.930+0.41%7.92万1797.79万404.41亿402.72亿1.78亿1.78亿-2.43%-0.90%+3.25%+0.20%+8.58%+15.32%+11.86%
31SLFSun Life Financial Inc
69.470+0.160+0.23%66.77万4631.46万403.70亿403.37亿5.81亿5.81亿-4.61%-1.93%+0.45%-4.38%+1.73%+9.28%+2.17%
32GWOGreat-West Lifeco Inc
42.510-0.090-0.21%29.97万1269.73万396.56亿116.65亿9.33亿2.74亿-0.63%+4.29%+6.09%+1.83%+0.08%+15.99%-1.79%
33NANational Bank of Canada
115.730+0.140+0.12%27.34万3174.72万393.31亿393.01亿3.40亿3.40亿+1.06%+3.66%+4.80%+12.87%+32.59%+19.57%+16.76%
34NTRNutrien Ltd
77.950-0.540-0.69%27.01万2115.99万385.56亿385.18亿4.95亿4.94亿+2.38%+7.93%+9.30%+15.10%+4.61%-1.54%+5.49%
35TECK.BTeck Resources Ltd
71.180-0.540-0.75%59.59万4247.87万369.37亿328.34亿5.19亿4.61亿+4.46%+6.88%+9.49%+39.14%+43.62%+24.07%+27.34%
36TECK.ATeck Resources Ltd
71.100-0.570-0.80%2260.0016.15万368.96亿327.97亿5.19亿4.61亿+4.94%+8.37%+9.38%+40.52%+43.69%+23.54%+27.45%
37FFHFairfax Financial Holdings Ltd
1551.080+3.130+0.20%1.90万2952.33万362.26亿309.58亿2335.54万1995.92万-0.07%+1.49%+4.58%+13.91%+27.35%+63.38%+28.94%
38WPMWheaton Precious Metals Corp
76.560+1.010+1.34%25.82万1963.36万347.06亿346.40亿4.53亿4.52亿+2.57%+5.09%+5.57%+28.49%+19.06%+17.17%+17.50%
39BN.PF.ABrookfield Corp
21.890-0.110-0.50%500.001.09万341.55亿302.49亿15.60亿13.82亿-1.57%+0.23%+3.99%+3.05%+14.58%+25.65%+7.36%
40DOLDollarama Inc
121.630+1.260+1.05%26.02万3150.27万339.06亿332.40亿2.79亿2.73亿+1.47%+5.61%+7.32%+16.58%+23.68%+46.53%+27.57%
41TTELUS Corp
22.540+0.100+0.45%128.30万2895.35万332.78亿332.36亿14.76亿14.75亿+0.13%+0.99%+3.92%-5.36%-3.36%-11.98%-2.87%
42QSP.UNRestaurant Brands International LP
98.6500.0000.00%2.00193.58331.07亿6.32亿3.36亿640.96万-1.47%-7.64%-3.45%+0.43%+35.38%+56.04%-3.80%
43FNVFranco-Nevada Corp
172.060-1.050-0.61%11.50万1977.73万330.88亿328.37亿1.92亿1.91亿-0.84%+2.67%+3.71%+18.15%+6.66%-15.79%+17.61%
44GIB.ACGI Inc
141.920+2.130+1.52%18.67万2636.36万327.50亿260.45亿2.31亿1.84亿-0.03%+3.82%-1.42%-7.17%+2.19%+1.40%-0.02%
45RCI.ARogers Communications Inc
58.750+0.250+0.43%180.001.07万312.12亿221.01亿5.31亿3.76亿+2.09%+4.93%+8.29%-1.27%+4.49%-9.50%-4.75%
46QSRRestaurant Brands International Inc
97.270-0.680-0.69%29.48万2878.56万307.75亿261.84亿3.16亿2.69亿-3.52%-3.46%-0.15%-5.08%+2.42%+2.11%-5.37%
47CCOCameco Corp
68.260+0.060+0.09%36.99万2522.94万296.68亿295.78亿4.35亿4.33亿-1.73%+5.73%+2.38%+21.78%+11.01%+86.41%+19.48%
48PPLPembina Pipeline Corp
50.790+0.190+0.38%82.80万4206.07万294.34亿293.93亿5.80亿5.79亿+1.42%+6.39%+8.04%+13.19%+16.59%+28.12%+12.89%
49RCI.BRogers Communications Inc
54.330-0.080-0.15%26.53万1446.02万288.64亿204.38亿5.31亿3.76亿+1.61%+5.45%+4.12%-10.97%-5.82%-14.73%-11.67%
50BN.PF.EBrookfield Corp
17.9700.0000.00%0.000.00280.74亿249.61亿15.62亿13.89亿-0.72%+2.86%+2.86%+10.77%+31.58%+28.87%+16.28%