序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada142.980+1.900+1.35%697.27万9.96亿2021.57亿2020.32亿14.14亿14.13亿+2.76%+6.69%+7.00%+9.48%+21.09%+14.03%+8.92%
2TDThe Toronto-Dominion Bank77.600+0.220+0.28%348.15万2.71亿1372.15亿1329.34亿17.68亿17.13亿+3.29%-4.26%-0.44%-2.35%-6.55%-1.71%-7.11%
3CNQCanadian Natural Resources Ltd104.450-0.140-0.13%272.97万2.85亿1115.64亿1090.89亿10.68亿10.44亿+0.56%-2.23%-2.25%+24.56%+16.50%+43.39%+21.60%
4CNRCanadian National Railway Co172.940-1.270-0.73%151.96万2.63亿1100.24亿1012.61亿6.36亿5.86亿+0.27%+1.96%-2.53%-0.66%+10.97%+7.88%+4.34%
5ENBEnbridge Inc51.680+0.010+0.02%1127.87万5.83亿1098.76亿1097.06亿21.26亿21.23亿+3.07%+5.15%+11.07%+12.81%+14.04%+5.12%+10.53%
6CPCanadian Pacific Kansas City Ltd112.170-1.170-1.03%75.19万8468.82万1046.21亿982.35亿9.33亿8.76亿+0.66%+1.51%-4.84%-2.66%+14.70%+1.17%+7.16%
7SHOPShopify Inc80.300-0.280-0.35%391.51万3.14亿1034.60亿580.27亿12.88亿7.23亿-24.02%-18.91%-15.04%-28.96%-15.87%-3.29%-22.16%
8TRIThomson Reuters Corp229.050-0.430-0.19%21.26万4878.43万1031.94亿313.02亿4.51亿1.37亿+0.28%+9.16%+8.91%+7.32%+20.54%+39.56%+18.63%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal128.610+0.450+0.35%304.30万3.91亿932.99亿932.99亿7.25亿7.25亿+1.12%+4.22%+1.82%+2.22%+17.92%+12.67%+0.44%
11BNBrookfield Corp60.120-0.340-0.56%269.23万1.62亿910.35亿830.76亿15.14亿13.82亿+0.70%+7.18%+11.89%+10.42%+27.09%+47.31%+13.33%
12BNSBank of Nova Scotia65.730+0.060+0.09%208.55万1.37亿803.31亿798.55亿12.22亿12.15亿+1.40%+3.54%+0.40%+4.90%+11.26%+4.61%+5.20%
13CSUConstellation Software Inc3707.870-28.430-0.76%4.26万1.57亿785.75亿732.00亿2119.15万1974.17万-1.12%+2.65%+3.28%+0.04%+16.53%+63.24%+12.91%
14ATDAlimentation Couche-Tard Inc75.370-0.320-0.42%112.65万8510.06万724.90亿588.47亿9.62亿7.81亿+0.16%-2.97%-0.93%-9.28%-3.98%+14.11%-3.19%
15SUSuncor Energy Inc54.210-0.580-1.06%634.50万3.44亿696.55亿696.47亿12.85亿12.85亿+2.03%-0.07%+5.78%+23.04%+20.87%+45.37%+29.21%
16NGTNewmont Corp58.080-0.030-0.05%10.94万632.74万669.74亿525.26亿11.53亿9.04亿+2.60%+0.54%+9.48%+31.25%+17.75%-4.91%+6.73%
17CMCanadian Imperial Bank of Commerce67.390-0.160-0.24%130.07万8780.62万631.62亿631.36亿9.37亿9.37亿+1.94%+4.01%+2.51%+10.95%+27.55%+25.27%+7.04%
18MFCManulife Financial Corp35.140-0.460-1.29%917.20万3.23亿631.01亿629.99亿17.96亿17.93亿+5.15%+8.89%+10.92%+6.67%+36.17%+42.96%+21.50%
19WCNWaste Connections Inc226.980-1.750-0.77%45.51万1.03亿585.53亿519.24亿2.58亿2.29亿-0.12%+1.08%-0.50%+2.22%+23.52%+18.16%+15.11%
20TRPTC Energy Corp52.800+0.020+0.04%540.29万2.85亿547.79亿547.09亿10.37亿10.36亿+2.74%+7.43%+6.45%+3.35%+8.39%+1.35%+3.83%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc27.930-0.140-0.50%899.66万2.51亿520.95亿364.93亿18.65亿13.07亿-1.24%-5.10%-1.45%+19.48%+13.44%+30.79%+27.21%
25IMOImperial Oil Ltd95.130-0.310-0.32%75.71万7202.65万509.74亿154.82亿5.36亿1.63亿+0.49%-2.15%+0.58%+17.84%+21.66%+57.64%+26.93%
26LLoblaw Companies Ltd155.700-0.420-0.27%30.63万4767.19万478.63亿224.69亿3.07亿1.44亿+0.14%+2.00%+4.34%+14.18%+29.76%+28.88%+21.73%
27AEMAgnico Eagle Mines Ltd92.630-0.900-0.96%95.74万8864.50万461.48亿442.52亿4.98亿4.78亿+2.48%+2.99%+9.40%+48.69%+41.12%+23.82%+28.57%
28BCEBCE Inc46.3900.0000.00%188.26万8739.43万423.20亿422.73亿9.12亿9.11亿+1.16%+3.71%+3.87%-5.69%-11.03%-22.09%-9.20%
29ABXBarrick Gold Corp23.150+0.010+0.04%293.58万6803.91万406.43亿403.33亿17.56亿17.42亿+1.58%-2.28%-3.42%+18.57%+8.09%-8.91%-2.63%
30IFCIntact Financial Corp227.490-1.210-0.53%17.35万3956.52万405.61亿403.91亿1.78亿1.78亿-1.95%+0.46%+3.40%+0.38%+9.48%+15.65%+12.19%
31SLFSun Life Financial Inc69.270+0.760+1.11%276.15万1.91亿402.53亿402.21亿5.81亿5.81亿-4.65%-1.77%-0.97%-2.81%+1.48%+9.22%+1.88%
32GWOGreat-West Lifeco Inc43.020-0.260-0.60%307.91万1.32亿401.32亿118.05亿9.33亿2.74亿-0.72%+5.78%+6.96%+5.16%+1.87%+18.11%-0.62%
33NANational Bank of Canada115.390-0.630-0.54%54.79万6327.77万392.15亿391.85亿3.40亿3.40亿+1.10%+3.48%+4.25%+13.99%+30.62%+18.22%+16.41%
34NTRNutrien Ltd77.880-1.590-2.00%89.09万6965.82万385.22亿384.83亿4.95亿4.94亿+5.53%+5.23%+7.88%+15.89%+1.90%-3.58%+5.40%
35FFHFairfax Financial Holdings Ltd1547.950-23.070-1.47%3.04万4741.14万365.79亿313.22亿2363.04万2023.42万-0.23%+2.65%+5.86%+10.52%+28.62%+65.24%+28.68%
36TECK.BTeck Resources Ltd70.300-0.400-0.57%61.25万4307.88万364.80亿324.23亿5.19亿4.61亿+3.14%+0.76%+6.77%+36.70%+41.48%+17.30%+25.77%
37TECK.ATeck Resources Ltd70.150-0.520-0.74%1746.0012.27万364.03亿323.54亿5.19亿4.61亿+3.16%+1.10%+6.53%+36.25%+41.40%+21.13%+25.75%
38BN.PF.ABrookfield Corp22.170+0.140+0.64%2257.004.98万345.92亿306.35亿15.60亿13.82亿-0.58%+2.64%+5.07%+5.14%+18.98%+25.66%+8.73%
39WPMWheaton Precious Metals Corp74.580-0.530-0.71%56.41万4199.58万338.08亿337.45亿4.53亿4.52亿+1.50%+1.89%+5.65%+25.31%+19.24%+10.45%+14.46%
40DOLDollarama Inc120.390+2.070+1.75%38.11万4572.05万335.60亿329.01亿2.79亿2.73亿+2.15%+3.51%+7.02%+17.25%+22.33%+44.22%+26.27%
41QSP.UNRestaurant Brands International LP98.6500.0000.00%3.00299.00331.07亿6.32亿3.36亿640.96万-1.47%-7.64%-3.45%+0.43%+35.38%+56.04%-3.80%
42FNVFranco-Nevada Corp172.140-2.610-1.49%17.11万2952.92万331.04亿328.52亿1.92亿1.91亿-0.20%+2.11%+7.23%+16.24%+7.12%-18.08%+17.66%
43TTELUS Corp22.240+0.230+1.04%284.61万6314.20万328.35亿327.93亿14.76亿14.75亿-1.07%+0.82%+2.35%-4.65%-5.24%-14.78%-4.17%
44GIB.ACGI Inc138.970-0.930-0.66%22.34万3111.35万320.70亿255.03亿2.31亿1.84亿-1.98%-0.44%-2.08%-10.83%-0.47%-0.29%-2.10%
45RCI.ARogers Communications Inc58.900+1.890+3.32%2710.0015.90万312.91亿221.58亿5.31亿3.76亿+1.90%+6.34%+9.07%-3.81%+1.47%-7.97%-4.51%
46QSRRestaurant Brands International Inc98.580-1.580-1.58%54.18万5368.33万311.89亿265.36亿3.16亿2.69亿-4.29%-2.27%+1.40%-3.02%+2.60%+3.19%-4.09%
47PPLPembina Pipeline Corp50.390+0.040+0.08%103.08万5189.16万292.02亿291.62亿5.80亿5.79亿+2.75%+2.19%+5.99%+11.81%+15.93%+23.08%+12.00%
48CCOCameco Corp66.960-2.640-3.79%120.82万8175.98万291.03亿290.14亿4.35亿4.33亿-3.40%-0.84%+0.54%+17.47%+7.78%+80.60%+17.21%
49RCI.BRogers Communications Inc54.150+0.090+0.17%108.73万5888.36万287.68亿203.71亿5.31亿3.76亿+2.23%+3.80%+3.66%-10.87%-5.96%-15.28%-11.97%
50BN.PF.EBrookfield Corp18.010+0.070+0.39%500.009000.00281.37亿250.17亿15.62亿13.89亿+0.06%+4.28%+2.91%+10.08%+31.30%+30.98%+16.54%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
142.980+1.900+1.35%697.27万9.96亿2021.57亿2020.32亿14.14亿14.13亿+2.76%+6.69%+7.00%+9.48%+21.09%+14.03%+8.92%
2TDThe Toronto-Dominion Bank
77.600+0.220+0.28%348.15万2.71亿1372.15亿1329.34亿17.68亿17.13亿+3.29%-4.26%-0.44%-2.35%-6.55%-1.71%-7.11%
3CNQCanadian Natural Resources Ltd
104.450-0.140-0.13%272.97万2.85亿1115.64亿1090.89亿10.68亿10.44亿+0.56%-2.23%-2.25%+24.56%+16.50%+43.39%+21.60%
4CNRCanadian National Railway Co
172.940-1.270-0.73%151.96万2.63亿1100.24亿1012.61亿6.36亿5.86亿+0.27%+1.96%-2.53%-0.66%+10.97%+7.88%+4.34%
5ENBEnbridge Inc
51.680+0.010+0.02%1127.87万5.83亿1098.76亿1097.06亿21.26亿21.23亿+3.07%+5.15%+11.07%+12.81%+14.04%+5.12%+10.53%
6CPCanadian Pacific Kansas City Ltd
112.170-1.170-1.03%75.19万8468.82万1046.21亿982.35亿9.33亿8.76亿+0.66%+1.51%-4.84%-2.66%+14.70%+1.17%+7.16%
7SHOPShopify Inc
80.300-0.280-0.35%391.51万3.14亿1034.60亿580.27亿12.88亿7.23亿-24.02%-18.91%-15.04%-28.96%-15.87%-3.29%-22.16%
8TRIThomson Reuters Corp
229.050-0.430-0.19%21.26万4878.43万1031.94亿313.02亿4.51亿1.37亿+0.28%+9.16%+8.91%+7.32%+20.54%+39.56%+18.63%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal
128.610+0.450+0.35%304.30万3.91亿932.99亿932.99亿7.25亿7.25亿+1.12%+4.22%+1.82%+2.22%+17.92%+12.67%+0.44%
11BNBrookfield Corp
60.120-0.340-0.56%269.23万1.62亿910.35亿830.76亿15.14亿13.82亿+0.70%+7.18%+11.89%+10.42%+27.09%+47.31%+13.33%
12BNSBank of Nova Scotia
65.730+0.060+0.09%208.55万1.37亿803.31亿798.55亿12.22亿12.15亿+1.40%+3.54%+0.40%+4.90%+11.26%+4.61%+5.20%
13CSUConstellation Software Inc
3707.870-28.430-0.76%4.26万1.57亿785.75亿732.00亿2119.15万1974.17万-1.12%+2.65%+3.28%+0.04%+16.53%+63.24%+12.91%
14ATDAlimentation Couche-Tard Inc
75.370-0.320-0.42%112.65万8510.06万724.90亿588.47亿9.62亿7.81亿+0.16%-2.97%-0.93%-9.28%-3.98%+14.11%-3.19%
15SUSuncor Energy Inc
54.210-0.580-1.06%634.50万3.44亿696.55亿696.47亿12.85亿12.85亿+2.03%-0.07%+5.78%+23.04%+20.87%+45.37%+29.21%
16NGTNewmont Corp
58.080-0.030-0.05%10.94万632.74万669.74亿525.26亿11.53亿9.04亿+2.60%+0.54%+9.48%+31.25%+17.75%-4.91%+6.73%
17CMCanadian Imperial Bank of Commerce
67.390-0.160-0.24%130.07万8780.62万631.62亿631.36亿9.37亿9.37亿+1.94%+4.01%+2.51%+10.95%+27.55%+25.27%+7.04%
18MFCManulife Financial Corp
35.140-0.460-1.29%917.20万3.23亿631.01亿629.99亿17.96亿17.93亿+5.15%+8.89%+10.92%+6.67%+36.17%+42.96%+21.50%
19WCNWaste Connections Inc
226.980-1.750-0.77%45.51万1.03亿585.53亿519.24亿2.58亿2.29亿-0.12%+1.08%-0.50%+2.22%+23.52%+18.16%+15.11%
20TRPTC Energy Corp
52.800+0.020+0.04%540.29万2.85亿547.79亿547.09亿10.37亿10.36亿+2.74%+7.43%+6.45%+3.35%+8.39%+1.35%+3.83%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc
27.930-0.140-0.50%899.66万2.51亿520.95亿364.93亿18.65亿13.07亿-1.24%-5.10%-1.45%+19.48%+13.44%+30.79%+27.21%
25IMOImperial Oil Ltd
95.130-0.310-0.32%75.71万7202.65万509.74亿154.82亿5.36亿1.63亿+0.49%-2.15%+0.58%+17.84%+21.66%+57.64%+26.93%
26LLoblaw Companies Ltd
155.700-0.420-0.27%30.63万4767.19万478.63亿224.69亿3.07亿1.44亿+0.14%+2.00%+4.34%+14.18%+29.76%+28.88%+21.73%
27AEMAgnico Eagle Mines Ltd
92.630-0.900-0.96%95.74万8864.50万461.48亿442.52亿4.98亿4.78亿+2.48%+2.99%+9.40%+48.69%+41.12%+23.82%+28.57%
28BCEBCE Inc
46.3900.0000.00%188.26万8739.43万423.20亿422.73亿9.12亿9.11亿+1.16%+3.71%+3.87%-5.69%-11.03%-22.09%-9.20%
29ABXBarrick Gold Corp
23.150+0.010+0.04%293.58万6803.91万406.43亿403.33亿17.56亿17.42亿+1.58%-2.28%-3.42%+18.57%+8.09%-8.91%-2.63%
30IFCIntact Financial Corp
227.490-1.210-0.53%17.35万3956.52万405.61亿403.91亿1.78亿1.78亿-1.95%+0.46%+3.40%+0.38%+9.48%+15.65%+12.19%
31SLFSun Life Financial Inc
69.270+0.760+1.11%276.15万1.91亿402.53亿402.21亿5.81亿5.81亿-4.65%-1.77%-0.97%-2.81%+1.48%+9.22%+1.88%
32GWOGreat-West Lifeco Inc
43.020-0.260-0.60%307.91万1.32亿401.32亿118.05亿9.33亿2.74亿-0.72%+5.78%+6.96%+5.16%+1.87%+18.11%-0.62%
33NANational Bank of Canada
115.390-0.630-0.54%54.79万6327.77万392.15亿391.85亿3.40亿3.40亿+1.10%+3.48%+4.25%+13.99%+30.62%+18.22%+16.41%
34NTRNutrien Ltd
77.880-1.590-2.00%89.09万6965.82万385.22亿384.83亿4.95亿4.94亿+5.53%+5.23%+7.88%+15.89%+1.90%-3.58%+5.40%
35FFHFairfax Financial Holdings Ltd
1547.950-23.070-1.47%3.04万4741.14万365.79亿313.22亿2363.04万2023.42万-0.23%+2.65%+5.86%+10.52%+28.62%+65.24%+28.68%
36TECK.BTeck Resources Ltd
70.300-0.400-0.57%61.25万4307.88万364.80亿324.23亿5.19亿4.61亿+3.14%+0.76%+6.77%+36.70%+41.48%+17.30%+25.77%
37TECK.ATeck Resources Ltd
70.150-0.520-0.74%1746.0012.27万364.03亿323.54亿5.19亿4.61亿+3.16%+1.10%+6.53%+36.25%+41.40%+21.13%+25.75%
38BN.PF.ABrookfield Corp
22.170+0.140+0.64%2257.004.98万345.92亿306.35亿15.60亿13.82亿-0.58%+2.64%+5.07%+5.14%+18.98%+25.66%+8.73%
39WPMWheaton Precious Metals Corp
74.580-0.530-0.71%56.41万4199.58万338.08亿337.45亿4.53亿4.52亿+1.50%+1.89%+5.65%+25.31%+19.24%+10.45%+14.46%
40DOLDollarama Inc
120.390+2.070+1.75%38.11万4572.05万335.60亿329.01亿2.79亿2.73亿+2.15%+3.51%+7.02%+17.25%+22.33%+44.22%+26.27%
41QSP.UNRestaurant Brands International LP
98.6500.0000.00%3.00299.00331.07亿6.32亿3.36亿640.96万-1.47%-7.64%-3.45%+0.43%+35.38%+56.04%-3.80%
42FNVFranco-Nevada Corp
172.140-2.610-1.49%17.11万2952.92万331.04亿328.52亿1.92亿1.91亿-0.20%+2.11%+7.23%+16.24%+7.12%-18.08%+17.66%
43TTELUS Corp
22.240+0.230+1.04%284.61万6314.20万328.35亿327.93亿14.76亿14.75亿-1.07%+0.82%+2.35%-4.65%-5.24%-14.78%-4.17%
44GIB.ACGI Inc
138.970-0.930-0.66%22.34万3111.35万320.70亿255.03亿2.31亿1.84亿-1.98%-0.44%-2.08%-10.83%-0.47%-0.29%-2.10%
45RCI.ARogers Communications Inc
58.900+1.890+3.32%2710.0015.90万312.91亿221.58亿5.31亿3.76亿+1.90%+6.34%+9.07%-3.81%+1.47%-7.97%-4.51%
46QSRRestaurant Brands International Inc
98.580-1.580-1.58%54.18万5368.33万311.89亿265.36亿3.16亿2.69亿-4.29%-2.27%+1.40%-3.02%+2.60%+3.19%-4.09%
47PPLPembina Pipeline Corp
50.390+0.040+0.08%103.08万5189.16万292.02亿291.62亿5.80亿5.79亿+2.75%+2.19%+5.99%+11.81%+15.93%+23.08%+12.00%
48CCOCameco Corp
66.960-2.640-3.79%120.82万8175.98万291.03亿290.14亿4.35亿4.33亿-3.40%-0.84%+0.54%+17.47%+7.78%+80.60%+17.21%
49RCI.BRogers Communications Inc
54.150+0.090+0.17%108.73万5888.36万287.68亿203.71亿5.31亿3.76亿+2.23%+3.80%+3.66%-10.87%-5.96%-15.28%-11.97%
50BN.PF.EBrookfield Corp
18.010+0.070+0.39%500.009000.00281.37亿250.17亿15.62亿13.89亿+0.06%+4.28%+2.91%+10.08%+31.30%+30.98%+16.54%