序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada140.700+0.810+0.58%89.63万1.26亿1989.34亿1988.10亿14.14亿14.13亿+3.65%+5.42%+3.56%+10.58%+19.92%+13.14%+7.18%
2TDThe Toronto-Dominion Bank76.830-0.070-0.09%178.12万1.37亿1358.54亿1315.97亿17.68亿17.13亿-3.29%-4.87%-2.82%-1.00%-6.04%-1.84%-8.04%
3CNQCanadian Natural Resources Ltd106.210+0.250+0.24%89.63万9543.38万1134.43亿1109.27亿10.68亿10.44亿+3.73%+0.50%-4.28%+33.18%+23.45%+47.77%+23.65%
4CNRCanadian National Railway Co174.760+1.870+1.08%33.80万5916.73万1111.82亿1022.42亿6.36亿5.85亿+4.77%+2.56%-1.33%+3.14%+12.40%+10.10%+5.44%
5SHOPShopify Inc85.590-0.570-0.66%196.21万1.68亿1102.75亿618.50亿12.88亿7.23亿-13.10%-11.15%-12.57%-18.37%-7.66%+0.78%-17.03%
6ENBEnbridge Inc51.285+0.135+0.26%129.01万6613.29万1090.11亿1088.60亿21.26亿21.23亿+2.92%+3.56%+8.49%+12.83%+15.49%+3.66%+9.68%
7CPCanadian Pacific Kansas City Ltd113.300+1.160+1.03%44.80万5082.79万1056.75亿992.18亿9.33亿8.76亿+4.09%+1.03%-4.44%+0.84%+15.28%+4.46%+8.24%
8TRIThomson Reuters Corp230.570+1.140+0.50%9.21万2128.25万1038.79亿315.10亿4.51亿1.37亿+3.52%+10.66%+9.09%+11.81%+22.93%+41.04%+19.42%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal127.930+0.370+0.29%54.97万7045.74万928.06亿928.06亿7.25亿7.25亿+4.08%+2.20%-0.14%+5.31%+17.96%+13.85%-0.09%
11BNBrookfield Corp59.950-0.490-0.81%61.70万3700.26万907.78亿804.93亿15.14亿13.43亿+5.25%+9.08%+10.32%+13.20%+28.38%+43.55%+13.01%
12CSUConstellation Software Inc3824.970+4.500+0.12%1.16万4446.59万810.57亿755.16亿2119.15万1974.29万+7.91%+4.65%+3.59%+6.21%+21.07%+68.40%+16.47%
13BNSBank of Nova Scotia65.750+0.110+0.17%63.27万4160.54万803.55亿793.94亿12.22亿12.08亿+3.87%+4.12%-1.84%+6.24%+12.06%+5.47%+5.23%
14ATDAlimentation Couche-Tard Inc74.880-0.140-0.19%39.48万2969.66万720.19亿588.48亿9.62亿7.86亿-0.16%-3.23%-1.15%-6.93%-3.66%+12.37%-3.82%
15SUSuncor Energy Inc54.800+1.130+2.11%198.19万1.08亿704.13亿704.13亿12.85亿12.85亿+5.32%+1.71%+4.44%+29.37%+25.94%+48.05%+30.62%
16NGTNewmont Corp58.400+1.330+2.33%20.82万1203.68万673.43亿528.16亿11.53亿9.04亿+3.95%-1.45%+9.14%+35.34%+18.21%-2.10%+7.31%
17CMCanadian Imperial Bank of Commerce67.140+0.410+0.61%59.45万3982.29万629.28亿629.02亿9.37亿9.37亿+3.77%+3.68%+0.92%+13.20%+28.76%+26.74%+6.64%
18MFCManulife Financial Corp35.020+1.420+4.23%305.19万1.06亿628.86亿627.84亿17.96亿17.93亿+8.02%+9.64%+7.92%+17.67%+38.85%+41.33%+21.08%
19WCNWaste Connections Inc227.640+0.450+0.20%3.79万859.42万587.23亿520.75亿2.58亿2.29亿+2.03%+1.06%-0.52%+7.56%+22.93%+18.38%+15.44%
20CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
21TRPTC Energy Corp52.0000.0000.00%71.02万3691.94万539.49亿538.80亿10.37亿10.36亿+4.40%+5.41%+3.44%+3.86%+8.27%+0.06%+2.25%
22CVECenovus Energy Inc28.420-0.080-0.28%223.44万6368.71万530.09亿372.18亿18.65亿13.10亿+0.89%-2.30%-1.56%+29.86%+19.71%+35.88%+29.45%
23ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
24ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
25IMOImperial Oil Ltd96.110+0.430+0.45%22.27万2144.75万514.99亿156.41亿5.36亿1.63亿+3.09%-1.28%-1.35%+21.74%+27.39%+61.64%+28.24%
26LLoblaw Companies Ltd155.810-0.940-0.60%12.08万1891.60万478.97亿225.10亿3.07亿1.44亿+0.78%+2.22%+5.06%+17.35%+27.58%+28.00%+21.82%
27AEMAgnico Eagle Mines Ltd92.410+1.320+1.45%78.17万7204.69万460.38亿441.47亿4.98亿4.78亿+3.77%+4.16%+9.53%+52.69%+40.01%+24.54%+28.27%
28SLFSun Life Financial Inc73.430+0.600+0.82%33.46万2449.66万426.71亿426.37亿5.81亿5.81亿+3.12%+4.69%+3.86%+5.52%+8.49%+18.99%+7.99%
29BCEBCE Inc46.370+0.210+0.45%120.72万5615.24万423.02亿422.55亿9.12亿9.11亿+2.72%+3.23%+3.41%-5.92%-11.08%-22.50%-9.24%
30IFCIntact Financial Corp229.810-2.650-1.14%10.48万2425.64万409.74亿408.28亿1.78亿1.78亿+0.62%+3.96%+4.92%+10.85%+11.20%+17.73%+13.34%
31ABXBarrick Gold Corp23.270+0.290+1.26%210.17万4881.89万408.54亿405.42亿17.56亿17.42亿+2.69%-0.26%-5.67%+22.17%+7.86%-7.08%-2.12%
32GWOGreat-West Lifeco Inc43.150+0.370+0.86%26.35万1137.54万402.53亿118.41亿9.33亿2.74亿+3.43%+7.37%+6.57%+4.45%+4.12%+19.88%-0.31%
33NANational Bank of Canada115.070+0.550+0.48%33.41万3842.07万391.06亿390.77亿3.40亿3.40亿+2.17%+2.69%+2.59%+15.81%+30.91%+19.84%+16.09%
34NTRNutrien Ltd78.940+2.800+3.68%56.98万4502.10万390.42亿390.04亿4.95亿4.94亿+9.70%+11.00%+5.66%+20.42%+2.23%-1.65%+6.83%
35FFHFairfax Financial Holdings Ltd1571.090+18.860+1.22%1.34万2105.29万371.25亿347.70亿2363.04万2213.10万+3.09%+5.69%+5.31%+19.18%+30.78%+70.31%+30.60%
36TECK.BTeck Resources Ltd70.160+2.020+2.96%76.19万5323.09万364.08亿323.54亿5.19亿4.61亿+5.85%+3.71%+5.58%+39.99%+45.06%+22.03%+25.52%
37TECK.ATeck Resources Ltd70.100+2.350+3.47%2105.0014.69万363.77亿323.27亿5.19亿4.61亿+4.96%+3.70%+5.52%+40.15%+44.94%+17.23%+25.66%
38WPMWheaton Precious Metals Corp75.880+1.240+1.66%22.00万1665.87万343.84亿343.34亿4.53亿4.52亿+4.63%+3.36%+5.37%+29.60%+20.98%+13.49%+16.46%
39QSP.UNRestaurant Brands International LP100.7900.0000.00%0.000.00338.26亿6.46亿3.36亿640.96万-0.47%-7.48%-1.54%+1.52%+39.76%+59.43%-1.71%
40FNVFranco-Nevada Corp174.080+0.560+0.32%7.78万1355.03万334.77亿332.22亿1.92亿1.91亿+5.25%+4.79%+4.89%+20.73%+5.18%-15.70%+18.99%
41BN.PF.ABrookfield Corp22.020-0.220-0.99%100.002202.00333.43亿295.66亿15.14亿13.43亿-0.68%+4.86%+0.55%+4.97%+18.30%+25.01%+8.00%
42TTELUS Corp22.530+0.020+0.09%180.76万4069.97万332.64亿332.21亿14.76亿14.75亿+0.67%+2.41%+1.81%-1.28%-4.44%-13.49%-2.92%
43DOLDollarama Inc119.020-0.850-0.71%14.55万1747.97万331.78亿325.22亿2.79亿2.73亿+3.25%+1.73%+5.46%+18.95%+22.15%+41.39%+24.84%
44GIB.ACGI Inc140.480-1.480-1.04%9.48万1337.05万324.18亿257.80亿2.31亿1.84亿+0.57%-0.26%-2.72%-7.19%-0.31%+1.49%-1.04%
45QSRRestaurant Brands International Inc100.380-0.440-0.44%20.53万2070.50万317.58亿270.21亿3.16亿2.69亿-1.11%+0.55%+1.63%-0.35%+4.53%+5.24%-2.34%
46RCI.ARogers Communications Inc59.000+1.450+2.52%620.003.50万313.45亿221.95亿5.31亿3.76亿+4.63%+6.31%+2.79%-5.20%+7.09%-8.01%-4.35%
47CCOCameco Corp70.700+1.240+1.79%45.88万3251.85万307.28亿306.35亿4.35亿4.33亿+6.73%+5.27%+2.42%+24.41%+17.13%+89.31%+23.75%
48PPLPembina Pipeline Corp50.100+0.020+0.04%45.24万2271.49万290.32亿289.92亿5.79亿5.79亿+3.56%+2.71%+4.35%+12.79%+17.74%+23.36%+11.36%
49RCI.BRogers Communications Inc54.010+0.540+1.01%49.74万2688.88万286.94亿203.18亿5.31亿3.76亿+4.17%+3.87%+0.82%-9.37%-5.46%-15.31%-12.19%
50BN.PF.EBrookfield Corp17.860-0.040-0.22%300.005358.00279.03亿248.09亿15.62亿13.89亿-0.56%+4.44%+3.72%+7.60%+27.91%+31.19%+15.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
140.700+0.810+0.58%89.63万1.26亿1989.34亿1988.10亿14.14亿14.13亿+3.65%+5.42%+3.56%+10.58%+19.92%+13.14%+7.18%
2TDThe Toronto-Dominion Bank
76.830-0.070-0.09%178.12万1.37亿1358.54亿1315.97亿17.68亿17.13亿-3.29%-4.87%-2.82%-1.00%-6.04%-1.84%-8.04%
3CNQCanadian Natural Resources Ltd
106.210+0.250+0.24%89.63万9543.38万1134.43亿1109.27亿10.68亿10.44亿+3.73%+0.50%-4.28%+33.18%+23.45%+47.77%+23.65%
4CNRCanadian National Railway Co
174.760+1.870+1.08%33.80万5916.73万1111.82亿1022.42亿6.36亿5.85亿+4.77%+2.56%-1.33%+3.14%+12.40%+10.10%+5.44%
5SHOPShopify Inc
85.590-0.570-0.66%196.21万1.68亿1102.75亿618.50亿12.88亿7.23亿-13.10%-11.15%-12.57%-18.37%-7.66%+0.78%-17.03%
6ENBEnbridge Inc
51.285+0.135+0.26%129.01万6613.29万1090.11亿1088.60亿21.26亿21.23亿+2.92%+3.56%+8.49%+12.83%+15.49%+3.66%+9.68%
7CPCanadian Pacific Kansas City Ltd
113.300+1.160+1.03%44.80万5082.79万1056.75亿992.18亿9.33亿8.76亿+4.09%+1.03%-4.44%+0.84%+15.28%+4.46%+8.24%
8TRIThomson Reuters Corp
230.570+1.140+0.50%9.21万2128.25万1038.79亿315.10亿4.51亿1.37亿+3.52%+10.66%+9.09%+11.81%+22.93%+41.04%+19.42%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal
127.930+0.370+0.29%54.97万7045.74万928.06亿928.06亿7.25亿7.25亿+4.08%+2.20%-0.14%+5.31%+17.96%+13.85%-0.09%
11BNBrookfield Corp
59.950-0.490-0.81%61.70万3700.26万907.78亿804.93亿15.14亿13.43亿+5.25%+9.08%+10.32%+13.20%+28.38%+43.55%+13.01%
12CSUConstellation Software Inc
3824.970+4.500+0.12%1.16万4446.59万810.57亿755.16亿2119.15万1974.29万+7.91%+4.65%+3.59%+6.21%+21.07%+68.40%+16.47%
13BNSBank of Nova Scotia
65.750+0.110+0.17%63.27万4160.54万803.55亿793.94亿12.22亿12.08亿+3.87%+4.12%-1.84%+6.24%+12.06%+5.47%+5.23%
14ATDAlimentation Couche-Tard Inc
74.880-0.140-0.19%39.48万2969.66万720.19亿588.48亿9.62亿7.86亿-0.16%-3.23%-1.15%-6.93%-3.66%+12.37%-3.82%
15SUSuncor Energy Inc
54.800+1.130+2.11%198.19万1.08亿704.13亿704.13亿12.85亿12.85亿+5.32%+1.71%+4.44%+29.37%+25.94%+48.05%+30.62%
16NGTNewmont Corp
58.400+1.330+2.33%20.82万1203.68万673.43亿528.16亿11.53亿9.04亿+3.95%-1.45%+9.14%+35.34%+18.21%-2.10%+7.31%
17CMCanadian Imperial Bank of Commerce
67.140+0.410+0.61%59.45万3982.29万629.28亿629.02亿9.37亿9.37亿+3.77%+3.68%+0.92%+13.20%+28.76%+26.74%+6.64%
18MFCManulife Financial Corp
35.020+1.420+4.23%305.19万1.06亿628.86亿627.84亿17.96亿17.93亿+8.02%+9.64%+7.92%+17.67%+38.85%+41.33%+21.08%
19WCNWaste Connections Inc
227.640+0.450+0.20%3.79万859.42万587.23亿520.75亿2.58亿2.29亿+2.03%+1.06%-0.52%+7.56%+22.93%+18.38%+15.44%
20CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
21TRPTC Energy Corp
52.0000.0000.00%71.02万3691.94万539.49亿538.80亿10.37亿10.36亿+4.40%+5.41%+3.44%+3.86%+8.27%+0.06%+2.25%
22CVECenovus Energy Inc
28.420-0.080-0.28%223.44万6368.71万530.09亿372.18亿18.65亿13.10亿+0.89%-2.30%-1.56%+29.86%+19.71%+35.88%+29.45%
23ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
24ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
25IMOImperial Oil Ltd
96.110+0.430+0.45%22.27万2144.75万514.99亿156.41亿5.36亿1.63亿+3.09%-1.28%-1.35%+21.74%+27.39%+61.64%+28.24%
26LLoblaw Companies Ltd
155.810-0.940-0.60%12.08万1891.60万478.97亿225.10亿3.07亿1.44亿+0.78%+2.22%+5.06%+17.35%+27.58%+28.00%+21.82%
27AEMAgnico Eagle Mines Ltd
92.410+1.320+1.45%78.17万7204.69万460.38亿441.47亿4.98亿4.78亿+3.77%+4.16%+9.53%+52.69%+40.01%+24.54%+28.27%
28SLFSun Life Financial Inc
73.430+0.600+0.82%33.46万2449.66万426.71亿426.37亿5.81亿5.81亿+3.12%+4.69%+3.86%+5.52%+8.49%+18.99%+7.99%
29BCEBCE Inc
46.370+0.210+0.45%120.72万5615.24万423.02亿422.55亿9.12亿9.11亿+2.72%+3.23%+3.41%-5.92%-11.08%-22.50%-9.24%
30IFCIntact Financial Corp
229.810-2.650-1.14%10.48万2425.64万409.74亿408.28亿1.78亿1.78亿+0.62%+3.96%+4.92%+10.85%+11.20%+17.73%+13.34%
31ABXBarrick Gold Corp
23.270+0.290+1.26%210.17万4881.89万408.54亿405.42亿17.56亿17.42亿+2.69%-0.26%-5.67%+22.17%+7.86%-7.08%-2.12%
32GWOGreat-West Lifeco Inc
43.150+0.370+0.86%26.35万1137.54万402.53亿118.41亿9.33亿2.74亿+3.43%+7.37%+6.57%+4.45%+4.12%+19.88%-0.31%
33NANational Bank of Canada
115.070+0.550+0.48%33.41万3842.07万391.06亿390.77亿3.40亿3.40亿+2.17%+2.69%+2.59%+15.81%+30.91%+19.84%+16.09%
34NTRNutrien Ltd
78.940+2.800+3.68%56.98万4502.10万390.42亿390.04亿4.95亿4.94亿+9.70%+11.00%+5.66%+20.42%+2.23%-1.65%+6.83%
35FFHFairfax Financial Holdings Ltd
1571.090+18.860+1.22%1.34万2105.29万371.25亿347.70亿2363.04万2213.10万+3.09%+5.69%+5.31%+19.18%+30.78%+70.31%+30.60%
36TECK.BTeck Resources Ltd
70.160+2.020+2.96%76.19万5323.09万364.08亿323.54亿5.19亿4.61亿+5.85%+3.71%+5.58%+39.99%+45.06%+22.03%+25.52%
37TECK.ATeck Resources Ltd
70.100+2.350+3.47%2105.0014.69万363.77亿323.27亿5.19亿4.61亿+4.96%+3.70%+5.52%+40.15%+44.94%+17.23%+25.66%
38WPMWheaton Precious Metals Corp
75.880+1.240+1.66%22.00万1665.87万343.84亿343.34亿4.53亿4.52亿+4.63%+3.36%+5.37%+29.60%+20.98%+13.49%+16.46%
39QSP.UNRestaurant Brands International LP
100.7900.0000.00%0.000.00338.26亿6.46亿3.36亿640.96万-0.47%-7.48%-1.54%+1.52%+39.76%+59.43%-1.71%
40FNVFranco-Nevada Corp
174.080+0.560+0.32%7.78万1355.03万334.77亿332.22亿1.92亿1.91亿+5.25%+4.79%+4.89%+20.73%+5.18%-15.70%+18.99%
41BN.PF.ABrookfield Corp
22.020-0.220-0.99%100.002202.00333.43亿295.66亿15.14亿13.43亿-0.68%+4.86%+0.55%+4.97%+18.30%+25.01%+8.00%
42TTELUS Corp
22.530+0.020+0.09%180.76万4069.97万332.64亿332.21亿14.76亿14.75亿+0.67%+2.41%+1.81%-1.28%-4.44%-13.49%-2.92%
43DOLDollarama Inc
119.020-0.850-0.71%14.55万1747.97万331.78亿325.22亿2.79亿2.73亿+3.25%+1.73%+5.46%+18.95%+22.15%+41.39%+24.84%
44GIB.ACGI Inc
140.480-1.480-1.04%9.48万1337.05万324.18亿257.80亿2.31亿1.84亿+0.57%-0.26%-2.72%-7.19%-0.31%+1.49%-1.04%
45QSRRestaurant Brands International Inc
100.380-0.440-0.44%20.53万2070.50万317.58亿270.21亿3.16亿2.69亿-1.11%+0.55%+1.63%-0.35%+4.53%+5.24%-2.34%
46RCI.ARogers Communications Inc
59.000+1.450+2.52%620.003.50万313.45亿221.95亿5.31亿3.76亿+4.63%+6.31%+2.79%-5.20%+7.09%-8.01%-4.35%
47CCOCameco Corp
70.700+1.240+1.79%45.88万3251.85万307.28亿306.35亿4.35亿4.33亿+6.73%+5.27%+2.42%+24.41%+17.13%+89.31%+23.75%
48PPLPembina Pipeline Corp
50.100+0.020+0.04%45.24万2271.49万290.32亿289.92亿5.79亿5.79亿+3.56%+2.71%+4.35%+12.79%+17.74%+23.36%+11.36%
49RCI.BRogers Communications Inc
54.010+0.540+1.01%49.74万2688.88万286.94亿203.18亿5.31亿3.76亿+4.17%+3.87%+0.82%-9.37%-5.46%-15.31%-12.19%
50BN.PF.EBrookfield Corp
17.860-0.040-0.22%300.005358.00279.03亿248.09亿15.62亿13.89亿-0.56%+4.44%+3.72%+7.60%+27.91%+31.19%+15.57%