序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada143.520+1.180+0.83%338.74万4.86亿2029.21亿2027.95亿14.14亿14.13亿+2.59%+7.13%+8.77%+9.38%+23.14%+16.50%+9.33%
2TDThe Toronto-Dominion Bank77.350-0.050-0.06%498.95万3.86亿1367.73亿1325.06亿17.68亿17.13亿+0.59%-4.22%-1.19%-2.87%-4.90%-1.30%-7.41%
3CNQCanadian Natural Resources Ltd103.470-0.030-0.03%174.54万1.80亿1105.17亿1080.65亿10.68亿10.44亿-2.35%+0.44%-2.66%+22.41%+19.10%+43.67%+20.46%
4CNRCanadian National Railway Co170.680-1.890-1.10%140.82万2.41亿1085.87亿999.37亿6.36亿5.86亿-1.28%+2.51%-2.43%-0.93%+10.64%+8.68%+2.97%
5ENBEnbridge Inc50.330-0.170-0.34%1436.32万7.23亿1070.06亿1068.72亿21.26亿21.23亿+0.17%+4.59%+11.65%+10.05%+12.55%+8.52%+9.58%
6TRIThomson Reuters Corp230.910+1.830+0.80%20.51万4724.21万1040.32亿315.56亿4.51亿1.37亿+0.97%+11.15%+10.00%+8.59%+22.60%+40.94%+19.98%
7SHOPShopify Inc79.980+0.790+1.00%238.02万1.91亿1030.47亿577.96亿12.88亿7.23亿-7.17%-17.42%-16.36%-24.76%-17.66%-2.14%-22.47%
8CPCanadian Pacific Kansas City Ltd109.930-1.010-0.91%137.27万1.51亿1025.32亿962.74亿9.33亿8.76亿-1.97%+2.97%-4.88%-4.08%+13.46%-0.06%+5.02%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal129.560+0.590+0.46%147.13万1.91亿939.88亿939.88亿7.25亿7.25亿+1.57%+5.04%+4.67%+2.50%+20.13%+13.81%+1.18%
11BNBrookfield Corp61.010+0.090+0.15%150.22万9168.02万919.96亿843.06亿15.08亿13.82亿+0.94%+8.23%+13.57%+11.85%+30.32%+47.31%+15.01%
12BNSBank of Nova Scotia65.990+0.460+0.70%164.67万1.09亿806.49亿801.71亿12.22亿12.15亿+0.53%+3.63%+2.76%+4.48%+13.22%+5.26%+5.62%
13CSUConstellation Software Inc3654.670+10.640+0.29%2.57万9408.33万774.48亿721.50亿2119.15万1974.17万-4.34%+1.05%-1.53%-1.80%+15.00%+60.90%+11.29%
14ATDAlimentation Couche-Tard Inc76.710+0.480+0.63%107.67万8257.86万737.79亿598.94亿9.62亿7.81亿+2.25%+1.25%+1.91%-9.62%-3.71%+16.49%-1.47%
15SUSuncor Energy Inc53.590+0.090+0.17%1177.29万6.30亿688.59亿688.50亿12.85亿12.85亿-0.15%+3.48%+2.70%+22.90%+21.85%+46.21%+27.74%
16NGTNewmont Corp58.740+0.680+1.17%24.90万1459.72万677.35亿531.23亿11.53亿9.04亿+2.93%+5.12%+10.66%+32.03%+15.77%+1.30%+7.94%
17MFCManulife Financial Corp35.550+0.050+0.14%938.12万3.34亿638.38亿637.34亿17.96亿17.93亿+5.80%+9.62%+13.07%+9.09%+37.94%+44.46%+22.92%
18CMCanadian Imperial Bank of Commerce66.970+0.080+0.12%167.25万1.12亿627.69亿627.43亿9.37亿9.37亿+0.36%+3.81%+3.35%+8.03%+28.25%+25.26%+6.37%
19WCNWaste Connections Inc225.570-0.500-0.22%22.74万5133.05万581.89亿516.01亿2.58亿2.29亿-0.71%+1.32%-0.38%+0.08%+24.10%+20.19%+14.39%
20TRPTC Energy Corp52.970+0.140+0.27%220.91万1.17亿549.56亿548.85亿10.37亿10.36亿+1.87%+7.77%+9.65%+0.42%+7.95%+4.64%+4.16%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc27.450-0.100-0.36%670.86万1.84亿512.00亿358.66亿18.65亿13.07亿-3.68%-1.93%-3.89%+18.79%+15.86%+29.07%+25.03%
25IMOImperial Oil Ltd94.140-0.040-0.04%66.61万6234.37万504.44亿153.20亿5.36亿1.63亿-1.61%+1.55%-1.38%+18.75%+22.30%+56.38%+25.61%
26LLoblaw Companies Ltd155.140-0.620-0.40%35.53万5517.97万476.91亿223.89亿3.07亿1.44亿-1.03%+1.50%+4.11%+11.93%+27.63%+30.43%+21.30%
27AEMAgnico Eagle Mines Ltd94.020+0.310+0.33%95.78万9006.05万468.40亿449.16亿4.98亿4.78亿+3.22%+6.35%+9.22%+44.18%+40.69%+31.00%+30.50%
28BCEBCE Inc47.030+0.390+0.84%270.92万1.27亿429.04亿428.56亿9.12亿9.11亿+1.88%+2.78%+5.88%-6.26%-9.10%-20.04%-7.95%
29ABXBarrick Gold Corp23.720+0.320+1.37%376.35万8911.84万416.44亿413.26亿17.56亿17.42亿+3.22%+5.33%+3.04%+19.84%+8.16%-1.92%-0.23%
30IFCIntact Financial Corp226.100+0.210+0.09%22.23万5036.05万403.13亿401.44亿1.78亿1.78亿-2.74%-1.21%+2.93%-0.11%+8.24%+14.95%+11.51%
31SLFSun Life Financial Inc69.170-0.140-0.20%470.45万3.26亿401.95亿401.63亿5.81亿5.81亿-5.03%-2.36%+0.01%-4.80%+1.29%+8.80%+1.73%
32GWOGreat-West Lifeco Inc42.390-0.210-0.49%487.55万2.07亿395.44亿116.32亿9.33亿2.74亿-0.91%+4.00%+5.79%+1.54%-0.20%+15.66%-2.07%
33NANational Bank of Canada115.980+0.390+0.34%102.22万1.19亿394.16亿393.86亿3.40亿3.40亿+1.27%+3.89%+5.03%+13.11%+32.88%+19.83%+17.01%
34NTRNutrien Ltd78.020-0.470-0.60%161.18万1.26亿385.91亿385.52亿4.95亿4.94亿+2.47%+8.03%+9.39%+15.20%+4.71%-1.45%+5.59%
35TECK.ATeck Resources Ltd70.990-0.680-0.95%3068.0021.88万368.38亿327.46亿5.19亿4.61亿+4.78%+8.20%+9.22%+40.30%+43.47%+23.35%+27.25%
36TECK.BTeck Resources Ltd70.950-0.770-1.07%88.72万6315.12万368.18亿327.27亿5.19亿4.61亿+4.12%+6.53%+9.14%+38.69%+43.16%+23.66%+26.93%
37FFHFairfax Financial Holdings Ltd1553.060+5.110+0.33%3.32万5150.47万362.72亿309.98亿2335.54万1995.92万+0.05%+1.62%+4.71%+14.05%+27.52%+63.59%+29.10%
38WPMWheaton Precious Metals Corp76.090+0.540+0.71%58.20万4429.38万344.93亿344.27亿4.53亿4.52亿+1.94%+4.45%+4.92%+27.70%+18.33%+16.45%+16.78%
39BN.PF.ABrookfield Corp21.890-0.110-0.50%1156.002.52万341.55亿302.49亿15.60亿13.82亿-1.57%+0.23%+3.99%+3.05%+14.58%+25.65%+7.36%
40DOLDollarama Inc121.400+1.030+0.86%57.91万7022.84万338.42亿331.77亿2.79亿2.73亿+1.28%+5.41%+7.11%+16.36%+23.44%+46.25%+27.33%
41TTELUS Corp22.450+0.010+0.04%279.94万6302.10万331.45亿331.03亿14.76亿14.75亿-0.27%+0.58%+3.50%-5.74%-3.74%-12.34%-3.26%
42QSP.UNRestaurant Brands International LP98.6500.0000.00%3.00290.10331.07亿6.32亿3.36亿640.96万-1.47%-7.64%-3.45%+0.43%+35.38%+56.04%-3.80%
43FNVFranco-Nevada Corp170.500-2.610-1.51%28.21万4832.08万327.88亿325.39亿1.92亿1.91亿-1.74%+1.74%+2.77%+17.08%+5.69%-16.55%+16.54%
44GIB.ACGI Inc141.950+2.160+1.55%52.05万7376.02万327.57亿260.50亿2.31亿1.84亿-0.01%+3.84%-1.40%-7.15%+2.21%+1.42%0.00%
45RCI.ARogers Communications Inc58.660+0.160+0.27%980.005.77万311.64亿220.67亿5.31亿3.76亿+1.93%+4.77%+8.13%-1.43%+4.33%-9.64%-4.90%
46QSRRestaurant Brands International Inc97.200-0.750-0.77%55.78万5434.24万307.52亿261.65亿3.16亿2.69亿-3.59%-3.53%-0.23%-5.15%+2.34%+2.03%-5.44%
47CCOCameco Corp67.980-0.220-0.32%68.46万4662.97万295.46亿294.57亿4.35亿4.33亿-2.13%+5.30%+1.96%+21.28%+10.56%+85.65%+18.99%
48PPLPembina Pipeline Corp50.680+0.080+0.16%147.58万7488.80万293.71亿293.29亿5.80亿5.79亿+1.20%+6.16%+7.81%+12.94%+16.34%+27.84%+12.65%
49RCI.BRogers Communications Inc54.260-0.150-0.28%61.84万3363.31万288.26亿204.12亿5.31亿3.76亿+1.48%+5.32%+3.99%-11.09%-5.94%-14.84%-11.79%
50BN.PF.EBrookfield Corp18.100+0.130+0.72%4.00万72.40万282.78亿251.42亿15.62亿13.89亿0.00%+3.61%+3.61%+11.57%+32.53%+29.80%+17.13%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
143.520+1.180+0.83%338.74万4.86亿2029.21亿2027.95亿14.14亿14.13亿+2.59%+7.13%+8.77%+9.38%+23.14%+16.50%+9.33%
2TDThe Toronto-Dominion Bank
77.350-0.050-0.06%498.95万3.86亿1367.73亿1325.06亿17.68亿17.13亿+0.59%-4.22%-1.19%-2.87%-4.90%-1.30%-7.41%
3CNQCanadian Natural Resources Ltd
103.470-0.030-0.03%174.54万1.80亿1105.17亿1080.65亿10.68亿10.44亿-2.35%+0.44%-2.66%+22.41%+19.10%+43.67%+20.46%
4CNRCanadian National Railway Co
170.680-1.890-1.10%140.82万2.41亿1085.87亿999.37亿6.36亿5.86亿-1.28%+2.51%-2.43%-0.93%+10.64%+8.68%+2.97%
5ENBEnbridge Inc
50.330-0.170-0.34%1436.32万7.23亿1070.06亿1068.72亿21.26亿21.23亿+0.17%+4.59%+11.65%+10.05%+12.55%+8.52%+9.58%
6TRIThomson Reuters Corp
230.910+1.830+0.80%20.51万4724.21万1040.32亿315.56亿4.51亿1.37亿+0.97%+11.15%+10.00%+8.59%+22.60%+40.94%+19.98%
7SHOPShopify Inc
79.980+0.790+1.00%238.02万1.91亿1030.47亿577.96亿12.88亿7.23亿-7.17%-17.42%-16.36%-24.76%-17.66%-2.14%-22.47%
8CPCanadian Pacific Kansas City Ltd
109.930-1.010-0.91%137.27万1.51亿1025.32亿962.74亿9.33亿8.76亿-1.97%+2.97%-4.88%-4.08%+13.46%-0.06%+5.02%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal
129.560+0.590+0.46%147.13万1.91亿939.88亿939.88亿7.25亿7.25亿+1.57%+5.04%+4.67%+2.50%+20.13%+13.81%+1.18%
11BNBrookfield Corp
61.010+0.090+0.15%150.22万9168.02万919.96亿843.06亿15.08亿13.82亿+0.94%+8.23%+13.57%+11.85%+30.32%+47.31%+15.01%
12BNSBank of Nova Scotia
65.990+0.460+0.70%164.67万1.09亿806.49亿801.71亿12.22亿12.15亿+0.53%+3.63%+2.76%+4.48%+13.22%+5.26%+5.62%
13CSUConstellation Software Inc
3654.670+10.640+0.29%2.57万9408.33万774.48亿721.50亿2119.15万1974.17万-4.34%+1.05%-1.53%-1.80%+15.00%+60.90%+11.29%
14ATDAlimentation Couche-Tard Inc
76.710+0.480+0.63%107.67万8257.86万737.79亿598.94亿9.62亿7.81亿+2.25%+1.25%+1.91%-9.62%-3.71%+16.49%-1.47%
15SUSuncor Energy Inc
53.590+0.090+0.17%1177.29万6.30亿688.59亿688.50亿12.85亿12.85亿-0.15%+3.48%+2.70%+22.90%+21.85%+46.21%+27.74%
16NGTNewmont Corp
58.740+0.680+1.17%24.90万1459.72万677.35亿531.23亿11.53亿9.04亿+2.93%+5.12%+10.66%+32.03%+15.77%+1.30%+7.94%
17MFCManulife Financial Corp
35.550+0.050+0.14%938.12万3.34亿638.38亿637.34亿17.96亿17.93亿+5.80%+9.62%+13.07%+9.09%+37.94%+44.46%+22.92%
18CMCanadian Imperial Bank of Commerce
66.970+0.080+0.12%167.25万1.12亿627.69亿627.43亿9.37亿9.37亿+0.36%+3.81%+3.35%+8.03%+28.25%+25.26%+6.37%
19WCNWaste Connections Inc
225.570-0.500-0.22%22.74万5133.05万581.89亿516.01亿2.58亿2.29亿-0.71%+1.32%-0.38%+0.08%+24.10%+20.19%+14.39%
20TRPTC Energy Corp
52.970+0.140+0.27%220.91万1.17亿549.56亿548.85亿10.37亿10.36亿+1.87%+7.77%+9.65%+0.42%+7.95%+4.64%+4.16%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc
27.450-0.100-0.36%670.86万1.84亿512.00亿358.66亿18.65亿13.07亿-3.68%-1.93%-3.89%+18.79%+15.86%+29.07%+25.03%
25IMOImperial Oil Ltd
94.140-0.040-0.04%66.61万6234.37万504.44亿153.20亿5.36亿1.63亿-1.61%+1.55%-1.38%+18.75%+22.30%+56.38%+25.61%
26LLoblaw Companies Ltd
155.140-0.620-0.40%35.53万5517.97万476.91亿223.89亿3.07亿1.44亿-1.03%+1.50%+4.11%+11.93%+27.63%+30.43%+21.30%
27AEMAgnico Eagle Mines Ltd
94.020+0.310+0.33%95.78万9006.05万468.40亿449.16亿4.98亿4.78亿+3.22%+6.35%+9.22%+44.18%+40.69%+31.00%+30.50%
28BCEBCE Inc
47.030+0.390+0.84%270.92万1.27亿429.04亿428.56亿9.12亿9.11亿+1.88%+2.78%+5.88%-6.26%-9.10%-20.04%-7.95%
29ABXBarrick Gold Corp
23.720+0.320+1.37%376.35万8911.84万416.44亿413.26亿17.56亿17.42亿+3.22%+5.33%+3.04%+19.84%+8.16%-1.92%-0.23%
30IFCIntact Financial Corp
226.100+0.210+0.09%22.23万5036.05万403.13亿401.44亿1.78亿1.78亿-2.74%-1.21%+2.93%-0.11%+8.24%+14.95%+11.51%
31SLFSun Life Financial Inc
69.170-0.140-0.20%470.45万3.26亿401.95亿401.63亿5.81亿5.81亿-5.03%-2.36%+0.01%-4.80%+1.29%+8.80%+1.73%
32GWOGreat-West Lifeco Inc
42.390-0.210-0.49%487.55万2.07亿395.44亿116.32亿9.33亿2.74亿-0.91%+4.00%+5.79%+1.54%-0.20%+15.66%-2.07%
33NANational Bank of Canada
115.980+0.390+0.34%102.22万1.19亿394.16亿393.86亿3.40亿3.40亿+1.27%+3.89%+5.03%+13.11%+32.88%+19.83%+17.01%
34NTRNutrien Ltd
78.020-0.470-0.60%161.18万1.26亿385.91亿385.52亿4.95亿4.94亿+2.47%+8.03%+9.39%+15.20%+4.71%-1.45%+5.59%
35TECK.ATeck Resources Ltd
70.990-0.680-0.95%3068.0021.88万368.38亿327.46亿5.19亿4.61亿+4.78%+8.20%+9.22%+40.30%+43.47%+23.35%+27.25%
36TECK.BTeck Resources Ltd
70.950-0.770-1.07%88.72万6315.12万368.18亿327.27亿5.19亿4.61亿+4.12%+6.53%+9.14%+38.69%+43.16%+23.66%+26.93%
37FFHFairfax Financial Holdings Ltd
1553.060+5.110+0.33%3.32万5150.47万362.72亿309.98亿2335.54万1995.92万+0.05%+1.62%+4.71%+14.05%+27.52%+63.59%+29.10%
38WPMWheaton Precious Metals Corp
76.090+0.540+0.71%58.20万4429.38万344.93亿344.27亿4.53亿4.52亿+1.94%+4.45%+4.92%+27.70%+18.33%+16.45%+16.78%
39BN.PF.ABrookfield Corp
21.890-0.110-0.50%1156.002.52万341.55亿302.49亿15.60亿13.82亿-1.57%+0.23%+3.99%+3.05%+14.58%+25.65%+7.36%
40DOLDollarama Inc
121.400+1.030+0.86%57.91万7022.84万338.42亿331.77亿2.79亿2.73亿+1.28%+5.41%+7.11%+16.36%+23.44%+46.25%+27.33%
41TTELUS Corp
22.450+0.010+0.04%279.94万6302.10万331.45亿331.03亿14.76亿14.75亿-0.27%+0.58%+3.50%-5.74%-3.74%-12.34%-3.26%
42QSP.UNRestaurant Brands International LP
98.6500.0000.00%3.00290.10331.07亿6.32亿3.36亿640.96万-1.47%-7.64%-3.45%+0.43%+35.38%+56.04%-3.80%
43FNVFranco-Nevada Corp
170.500-2.610-1.51%28.21万4832.08万327.88亿325.39亿1.92亿1.91亿-1.74%+1.74%+2.77%+17.08%+5.69%-16.55%+16.54%
44GIB.ACGI Inc
141.950+2.160+1.55%52.05万7376.02万327.57亿260.50亿2.31亿1.84亿-0.01%+3.84%-1.40%-7.15%+2.21%+1.42%0.00%
45RCI.ARogers Communications Inc
58.660+0.160+0.27%980.005.77万311.64亿220.67亿5.31亿3.76亿+1.93%+4.77%+8.13%-1.43%+4.33%-9.64%-4.90%
46QSRRestaurant Brands International Inc
97.200-0.750-0.77%55.78万5434.24万307.52亿261.65亿3.16亿2.69亿-3.59%-3.53%-0.23%-5.15%+2.34%+2.03%-5.44%
47CCOCameco Corp
67.980-0.220-0.32%68.46万4662.97万295.46亿294.57亿4.35亿4.33亿-2.13%+5.30%+1.96%+21.28%+10.56%+85.65%+18.99%
48PPLPembina Pipeline Corp
50.680+0.080+0.16%147.58万7488.80万293.71亿293.29亿5.80亿5.79亿+1.20%+6.16%+7.81%+12.94%+16.34%+27.84%+12.65%
49RCI.BRogers Communications Inc
54.260-0.150-0.28%61.84万3363.31万288.26亿204.12亿5.31亿3.76亿+1.48%+5.32%+3.99%-11.09%-5.94%-14.84%-11.79%
50BN.PF.EBrookfield Corp
18.100+0.130+0.72%4.00万72.40万282.78亿251.42亿15.62亿13.89亿0.00%+3.61%+3.61%+11.57%+32.53%+29.80%+17.13%