序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada143.530-0.620-0.43%58.06万8318.17万2029.35亿2028.08亿14.14亿14.13亿-0.69%+0.38%+7.10%+9.90%+18.87%+21.73%+9.34%
2TDThe Toronto-Dominion Bank75.780-1.190-1.55%145.48万1.11亿1333.20亿1298.15亿17.59亿17.13亿-2.38%-2.35%-6.50%-5.61%-5.58%+2.68%-9.29%
3CNQCanadian Natural Resources Ltd105.360+0.570+0.54%96.79万1.02亿1125.35亿1100.28亿10.68亿10.44亿+0.06%+0.87%-1.38%+8.99%+19.30%+48.02%+22.66%
4CNRCanadian National Railway Co170.840-3.420-1.96%34.57万5927.31万1086.88亿1001.29亿6.36亿5.86亿-1.23%-1.21%+0.73%-2.84%+7.42%+12.16%+3.07%
5TRIThomson Reuters Corp235.750-1.320-0.56%13.02万3074.93万1062.13亿322.27亿4.51亿1.37亿-0.20%+3.26%+12.72%+9.55%+23.98%+40.63%+22.50%
6ENBEnbridge Inc49.260-0.310-0.63%120.09万5922.46万1047.31亿1045.97亿21.26亿21.23亿-1.87%-2.96%+2.03%+6.27%+7.45%+9.63%+7.25%
7SHOPShopify Inc78.450+0.290+0.37%81.51万6378.83万1010.76亿566.90亿12.88亿7.23亿+0.77%-2.30%-20.78%-24.47%-20.11%-0.87%-23.95%
8CPCanadian Pacific Kansas City Ltd107.550-1.980-1.81%36.15万3901.67万1003.12亿942.53亿9.33亿8.76亿-2.99%-4.12%-2.67%-7.91%+6.83%+3.24%+2.75%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal131.050+0.230+0.18%45.80万5996.05万950.69亿950.69亿7.25亿7.25亿+1.46%+1.90%+6.20%+7.77%+17.47%+20.76%+2.35%
11BNBrookfield Corp59.975-0.675-1.11%48.67万2936.41万929.34亿822.29亿15.50亿13.71亿-1.41%-0.24%+6.93%+6.77%+22.78%+44.93%+13.06%
12CSUConstellation Software Inc3784.600+61.570+1.65%8669.003255.46万802.01亿747.15亿2119.15万1974.17万+2.07%+2.07%+4.78%-1.74%+17.05%+66.62%+15.24%
13BNSBank of Nova Scotia65.050-0.540-0.82%157.16万1.03亿795.00亿789.75亿12.22亿12.14亿-1.75%-1.03%+2.47%+0.11%+10.54%+4.59%+4.11%
14ATDAlimentation Couche-Tard Inc80.520-0.030-0.04%35.56万2855.89万774.43亿628.68亿9.62亿7.81亿+6.07%+6.83%+3.66%-3.95%+3.71%+24.18%+3.43%
15SUSuncor Energy Inc55.330+0.050+0.09%679.66万3.75亿710.94亿710.84亿12.85亿12.85亿-1.25%+2.07%+1.99%+16.73%+26.89%+49.75%+31.88%
16NGTNewmont Corp57.640-0.350-0.60%7.66万442.69万664.67亿521.28亿11.53亿9.04亿-4.19%-0.76%-0.23%+34.26%+5.84%+8.97%+5.92%
17MFCManulife Financial Corp35.800-0.720-1.97%194.96万7013.95万642.87亿641.90亿17.96亿17.93亿-0.56%+3.01%+12.17%+11.79%+36.44%+47.60%+25.16%
18CMCanadian Imperial Bank of Commerce66.110-0.310-0.47%60.88万4024.39万619.63亿619.37亿9.37亿9.37亿-1.36%-1.90%+2.04%+1.86%+19.33%+23.00%+5.00%
19WCNWaste Connections Inc223.050-3.620-1.60%6.90万1540.00万575.39亿510.25亿2.58亿2.29亿-1.05%-1.73%-0.67%-0.41%+18.18%+20.68%+13.12%
20TRPTC Energy Corp52.180-0.380-0.72%38.56万2015.89万541.36亿540.66亿10.37亿10.36亿-2.36%-1.17%+6.16%-1.50%+4.71%+5.05%+2.61%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22CVECenovus Energy Inc28.465+0.645+2.32%269.44万7610.44万530.93亿371.86亿18.65亿13.06亿+2.91%+2.42%-2.80%+19.87%+24.59%+31.90%+30.29%
23ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
24ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
25IMOImperial Oil Ltd96.270+1.890+2.00%21.48万2058.56万515.85亿156.67亿5.36亿1.63亿+1.26%+1.20%-0.98%+11.72%+25.72%+56.23%+28.45%
26LLoblaw Companies Ltd154.020-2.070-1.33%22.52万3466.35万473.47亿222.22亿3.07亿1.44亿-1.28%-1.08%+0.90%+6.44%+30.51%+30.62%+20.42%
27AEMAgnico Eagle Mines Ltd94.240+0.410+0.44%33.73万3162.97万469.50亿450.22亿4.98亿4.78亿-1.54%+1.74%+4.78%+40.07%+31.21%+42.46%+30.81%
28BCEBCE Inc45.690-0.330-0.72%86.76万3975.65万416.82亿416.33亿9.12亿9.11亿-1.15%-1.51%+2.15%-6.97%-13.61%-20.55%-10.57%
29ABXBarrick Gold Corp23.740+0.100+0.42%130.75万3078.59万416.79亿413.65亿17.56亿17.42亿-2.34%+2.55%+0.21%+17.12%+0.78%+6.10%-0.15%
30IFCIntact Financial Corp226.060-2.740-1.20%11.58万2625.54万403.06亿401.39亿1.78亿1.78亿-0.74%-0.63%-0.17%-0.11%+8.24%+16.08%+11.49%
31SLFSun Life Financial Inc69.120-1.080-1.54%137.66万9615.04万401.66亿401.34亿5.81亿5.81亿-1.13%-0.22%-1.99%-4.73%+0.70%+8.67%+1.65%
32NTRNutrien Ltd80.980-0.170-0.21%27.75万2251.38万400.55亿400.15亿4.95亿4.94亿-0.38%+3.98%+9.42%+15.49%+12.36%+13.56%+9.60%
33GWOGreat-West Lifeco Inc42.070-0.620-1.45%34.27万1450.54万392.45亿115.44亿9.33亿2.74亿-2.21%-2.21%+3.44%+0.33%-2.03%+13.07%-2.81%
34NANational Bank of Canada113.310-0.660-0.58%25.70万2902.47万385.08亿384.97亿3.40亿3.40亿-1.79%-1.80%+1.61%+8.20%+24.84%+19.11%+14.31%
35TECK.BTeck Resources Ltd72.180+1.640+2.32%45.51万3262.04万374.56亿333.01亿5.19亿4.61亿-0.95%+2.67%+3.45%+36.03%+42.97%+40.58%+29.13%
36TECK.ATeck Resources Ltd72.070+1.370+1.94%4240.0030.53万373.99亿332.51亿5.19亿4.61亿-1.14%+2.74%+3.86%+36.08%+43.06%+37.18%+29.19%
37FFHFairfax Financial Holdings Ltd1558.640-10.940-0.70%9551.001487.66万364.03亿315.30亿2335.54万2022.93万+0.56%+0.69%+3.36%+7.48%+30.01%+62.00%+29.57%
38WPMWheaton Precious Metals Corp78.390+0.710+0.91%25.84万2014.86万355.35亿354.73亿4.53亿4.53亿-0.67%+5.11%+7.09%+38.14%+18.78%+31.98%+20.31%
39DOLDollarama Inc122.700-1.430-1.15%21.04万2586.63万342.04亿335.32亿2.79亿2.73亿-0.86%+1.92%+5.49%+17.78%+23.32%+50.10%+28.70%
40BN.PF.ABrookfield Corp22.0200.0000.00%0.000.00341.21亿301.91亿15.50亿13.71亿+0.92%-0.02%+3.97%+4.09%+11.81%+28.39%+8.00%
41TTELUS Corp22.185-0.015-0.07%171.82万3836.70万327.54亿327.12亿14.76亿14.74亿-0.87%-0.25%+0.57%-5.41%-9.33%-10.00%-4.40%
42FNVFranco-Nevada Corp169.450+1.220+0.73%9.74万1645.45万325.87亿323.38亿1.92亿1.91亿-3.30%-1.56%+0.52%+17.15%+14.41%-11.76%+15.82%
43GIB.ACGI Inc140.570-2.220-1.55%13.97万1971.49万324.39亿257.97亿2.31亿1.84亿-2.12%+1.15%+0.71%-10.67%+0.41%+1.04%-0.97%
44CCOCameco Corp73.800+1.150+1.58%43.45万3194.00万320.76亿319.80亿4.35亿4.33亿+0.61%+10.22%+9.28%+29.68%+18.54%+103.76%+29.18%
45RCI.ARogers Communications Inc59.9900.0000.00%200.001.20万318.71亿225.66亿5.31亿3.76亿+0.23%+1.85%+8.30%-0.89%+3.51%-7.12%-2.74%
46QSP.UNRestaurant Brands International LP92.630-0.170-0.18%700.006.43万310.87亿5.94亿3.36亿640.96万-6.10%-7.48%-7.81%-5.38%+15.37%+46.52%-9.67%
47BN.PF.EBrookfield Corp18.6500.0000.00%3700.006.90万291.37亿259.06亿15.62亿13.89亿+1.08%+3.96%+7.87%+15.10%+30.88%+32.92%+20.69%
48QSRRestaurant Brands International Inc91.900-1.040-1.12%13.58万1254.47万290.76亿247.38亿3.16亿2.69亿-2.45%-6.78%-8.89%-12.14%-5.93%-3.84%-10.59%
49PPLPembina Pipeline Corp50.020+0.260+0.52%37.78万1883.18万289.88亿289.46亿5.80亿5.79亿-1.26%-0.73%+1.44%+6.80%+12.15%+27.54%+11.18%
50RCI.BRogers Communications Inc53.630-0.010-0.02%37.23万2008.87万284.92亿201.73亿5.31亿3.76亿+0.11%-0.96%+2.80%-10.44%-10.16%-8.05%-12.81%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
143.530-0.620-0.43%58.06万8318.17万2029.35亿2028.08亿14.14亿14.13亿-0.69%+0.38%+7.10%+9.90%+18.87%+21.73%+9.34%
2TDThe Toronto-Dominion Bank
75.780-1.190-1.55%145.48万1.11亿1333.20亿1298.15亿17.59亿17.13亿-2.38%-2.35%-6.50%-5.61%-5.58%+2.68%-9.29%
3CNQCanadian Natural Resources Ltd
105.360+0.570+0.54%96.79万1.02亿1125.35亿1100.28亿10.68亿10.44亿+0.06%+0.87%-1.38%+8.99%+19.30%+48.02%+22.66%
4CNRCanadian National Railway Co
170.840-3.420-1.96%34.57万5927.31万1086.88亿1001.29亿6.36亿5.86亿-1.23%-1.21%+0.73%-2.84%+7.42%+12.16%+3.07%
5TRIThomson Reuters Corp
235.750-1.320-0.56%13.02万3074.93万1062.13亿322.27亿4.51亿1.37亿-0.20%+3.26%+12.72%+9.55%+23.98%+40.63%+22.50%
6ENBEnbridge Inc
49.260-0.310-0.63%120.09万5922.46万1047.31亿1045.97亿21.26亿21.23亿-1.87%-2.96%+2.03%+6.27%+7.45%+9.63%+7.25%
7SHOPShopify Inc
78.450+0.290+0.37%81.51万6378.83万1010.76亿566.90亿12.88亿7.23亿+0.77%-2.30%-20.78%-24.47%-20.11%-0.87%-23.95%
8CPCanadian Pacific Kansas City Ltd
107.550-1.980-1.81%36.15万3901.67万1003.12亿942.53亿9.33亿8.76亿-2.99%-4.12%-2.67%-7.91%+6.83%+3.24%+2.75%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal
131.050+0.230+0.18%45.80万5996.05万950.69亿950.69亿7.25亿7.25亿+1.46%+1.90%+6.20%+7.77%+17.47%+20.76%+2.35%
11BNBrookfield Corp
59.975-0.675-1.11%48.67万2936.41万929.34亿822.29亿15.50亿13.71亿-1.41%-0.24%+6.93%+6.77%+22.78%+44.93%+13.06%
12CSUConstellation Software Inc
3784.600+61.570+1.65%8669.003255.46万802.01亿747.15亿2119.15万1974.17万+2.07%+2.07%+4.78%-1.74%+17.05%+66.62%+15.24%
13BNSBank of Nova Scotia
65.050-0.540-0.82%157.16万1.03亿795.00亿789.75亿12.22亿12.14亿-1.75%-1.03%+2.47%+0.11%+10.54%+4.59%+4.11%
14ATDAlimentation Couche-Tard Inc
80.520-0.030-0.04%35.56万2855.89万774.43亿628.68亿9.62亿7.81亿+6.07%+6.83%+3.66%-3.95%+3.71%+24.18%+3.43%
15SUSuncor Energy Inc
55.330+0.050+0.09%679.66万3.75亿710.94亿710.84亿12.85亿12.85亿-1.25%+2.07%+1.99%+16.73%+26.89%+49.75%+31.88%
16NGTNewmont Corp
57.640-0.350-0.60%7.66万442.69万664.67亿521.28亿11.53亿9.04亿-4.19%-0.76%-0.23%+34.26%+5.84%+8.97%+5.92%
17MFCManulife Financial Corp
35.800-0.720-1.97%194.96万7013.95万642.87亿641.90亿17.96亿17.93亿-0.56%+3.01%+12.17%+11.79%+36.44%+47.60%+25.16%
18CMCanadian Imperial Bank of Commerce
66.110-0.310-0.47%60.88万4024.39万619.63亿619.37亿9.37亿9.37亿-1.36%-1.90%+2.04%+1.86%+19.33%+23.00%+5.00%
19WCNWaste Connections Inc
223.050-3.620-1.60%6.90万1540.00万575.39亿510.25亿2.58亿2.29亿-1.05%-1.73%-0.67%-0.41%+18.18%+20.68%+13.12%
20TRPTC Energy Corp
52.180-0.380-0.72%38.56万2015.89万541.36亿540.66亿10.37亿10.36亿-2.36%-1.17%+6.16%-1.50%+4.71%+5.05%+2.61%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22CVECenovus Energy Inc
28.465+0.645+2.32%269.44万7610.44万530.93亿371.86亿18.65亿13.06亿+2.91%+2.42%-2.80%+19.87%+24.59%+31.90%+30.29%
23ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
24ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
25IMOImperial Oil Ltd
96.270+1.890+2.00%21.48万2058.56万515.85亿156.67亿5.36亿1.63亿+1.26%+1.20%-0.98%+11.72%+25.72%+56.23%+28.45%
26LLoblaw Companies Ltd
154.020-2.070-1.33%22.52万3466.35万473.47亿222.22亿3.07亿1.44亿-1.28%-1.08%+0.90%+6.44%+30.51%+30.62%+20.42%
27AEMAgnico Eagle Mines Ltd
94.240+0.410+0.44%33.73万3162.97万469.50亿450.22亿4.98亿4.78亿-1.54%+1.74%+4.78%+40.07%+31.21%+42.46%+30.81%
28BCEBCE Inc
45.690-0.330-0.72%86.76万3975.65万416.82亿416.33亿9.12亿9.11亿-1.15%-1.51%+2.15%-6.97%-13.61%-20.55%-10.57%
29ABXBarrick Gold Corp
23.740+0.100+0.42%130.75万3078.59万416.79亿413.65亿17.56亿17.42亿-2.34%+2.55%+0.21%+17.12%+0.78%+6.10%-0.15%
30IFCIntact Financial Corp
226.060-2.740-1.20%11.58万2625.54万403.06亿401.39亿1.78亿1.78亿-0.74%-0.63%-0.17%-0.11%+8.24%+16.08%+11.49%
31SLFSun Life Financial Inc
69.120-1.080-1.54%137.66万9615.04万401.66亿401.34亿5.81亿5.81亿-1.13%-0.22%-1.99%-4.73%+0.70%+8.67%+1.65%
32NTRNutrien Ltd
80.980-0.170-0.21%27.75万2251.38万400.55亿400.15亿4.95亿4.94亿-0.38%+3.98%+9.42%+15.49%+12.36%+13.56%+9.60%
33GWOGreat-West Lifeco Inc
42.070-0.620-1.45%34.27万1450.54万392.45亿115.44亿9.33亿2.74亿-2.21%-2.21%+3.44%+0.33%-2.03%+13.07%-2.81%
34NANational Bank of Canada
113.310-0.660-0.58%25.70万2902.47万385.08亿384.97亿3.40亿3.40亿-1.79%-1.80%+1.61%+8.20%+24.84%+19.11%+14.31%
35TECK.BTeck Resources Ltd
72.180+1.640+2.32%45.51万3262.04万374.56亿333.01亿5.19亿4.61亿-0.95%+2.67%+3.45%+36.03%+42.97%+40.58%+29.13%
36TECK.ATeck Resources Ltd
72.070+1.370+1.94%4240.0030.53万373.99亿332.51亿5.19亿4.61亿-1.14%+2.74%+3.86%+36.08%+43.06%+37.18%+29.19%
37FFHFairfax Financial Holdings Ltd
1558.640-10.940-0.70%9551.001487.66万364.03亿315.30亿2335.54万2022.93万+0.56%+0.69%+3.36%+7.48%+30.01%+62.00%+29.57%
38WPMWheaton Precious Metals Corp
78.390+0.710+0.91%25.84万2014.86万355.35亿354.73亿4.53亿4.53亿-0.67%+5.11%+7.09%+38.14%+18.78%+31.98%+20.31%
39DOLDollarama Inc
122.700-1.430-1.15%21.04万2586.63万342.04亿335.32亿2.79亿2.73亿-0.86%+1.92%+5.49%+17.78%+23.32%+50.10%+28.70%
40BN.PF.ABrookfield Corp
22.0200.0000.00%0.000.00341.21亿301.91亿15.50亿13.71亿+0.92%-0.02%+3.97%+4.09%+11.81%+28.39%+8.00%
41TTELUS Corp
22.185-0.015-0.07%171.82万3836.70万327.54亿327.12亿14.76亿14.74亿-0.87%-0.25%+0.57%-5.41%-9.33%-10.00%-4.40%
42FNVFranco-Nevada Corp
169.450+1.220+0.73%9.74万1645.45万325.87亿323.38亿1.92亿1.91亿-3.30%-1.56%+0.52%+17.15%+14.41%-11.76%+15.82%
43GIB.ACGI Inc
140.570-2.220-1.55%13.97万1971.49万324.39亿257.97亿2.31亿1.84亿-2.12%+1.15%+0.71%-10.67%+0.41%+1.04%-0.97%
44CCOCameco Corp
73.800+1.150+1.58%43.45万3194.00万320.76亿319.80亿4.35亿4.33亿+0.61%+10.22%+9.28%+29.68%+18.54%+103.76%+29.18%
45RCI.ARogers Communications Inc
59.9900.0000.00%200.001.20万318.71亿225.66亿5.31亿3.76亿+0.23%+1.85%+8.30%-0.89%+3.51%-7.12%-2.74%
46QSP.UNRestaurant Brands International LP
92.630-0.170-0.18%700.006.43万310.87亿5.94亿3.36亿640.96万-6.10%-7.48%-7.81%-5.38%+15.37%+46.52%-9.67%
47BN.PF.EBrookfield Corp
18.6500.0000.00%3700.006.90万291.37亿259.06亿15.62亿13.89亿+1.08%+3.96%+7.87%+15.10%+30.88%+32.92%+20.69%
48QSRRestaurant Brands International Inc
91.900-1.040-1.12%13.58万1254.47万290.76亿247.38亿3.16亿2.69亿-2.45%-6.78%-8.89%-12.14%-5.93%-3.84%-10.59%
49PPLPembina Pipeline Corp
50.020+0.260+0.52%37.78万1883.18万289.88亿289.46亿5.80亿5.79亿-1.26%-0.73%+1.44%+6.80%+12.15%+27.54%+11.18%
50RCI.BRogers Communications Inc
53.630-0.010-0.02%37.23万2008.87万284.92亿201.73亿5.31亿3.76亿+0.11%-0.96%+2.80%-10.44%-10.16%-8.05%-12.81%