序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada145.240+0.920+0.64%97.99万1.42亿2053.53亿2052.25亿14.14亿14.13亿+2.95%+4.96%+9.03%+10.90%+24.63%+19.23%+10.64%
2TDThe Toronto-Dominion Bank77.960+0.490+0.63%262.07万2.04亿1378.52亿1335.51亿17.68亿17.13亿+0.75%+4.22%-2.40%-2.43%-4.14%-0.52%-6.68%
3CNQCanadian Natural Resources Ltd104.930+1.750+1.70%103.85万1.08亿1120.76亿1095.90亿10.68亿10.44亿+0.33%+2.77%-0.36%+18.66%+20.20%+42.45%+22.16%
4CNRCanadian National Railway Co173.600+1.260+0.73%26.40万4562.59万1104.44亿1016.47亿6.36亿5.86亿-0.35%+2.74%-1.07%-1.57%+11.49%+9.76%+4.74%
5ENBEnbridge Inc49.995-0.065-0.13%266.10万1.33亿1062.94亿1061.60亿21.26亿21.23亿-1.50%+2.35%+6.10%+8.13%+11.49%+7.64%+8.85%
6TRIThomson Reuters Corp232.570-0.380-0.16%9.78万2278.59万1047.80亿317.83亿4.51亿1.37亿+1.67%+3.55%+12.90%+9.46%+23.77%+38.59%+20.84%
7CPCanadian Pacific Kansas City Ltd111.990+0.700+0.63%45.08万5031.85万1044.54亿980.78亿9.33亿8.76亿-1.19%+2.66%-3.80%-3.59%+14.89%+1.09%+6.99%
8SHOPShopify Inc79.570+0.840+1.07%117.01万9230.30万1025.19亿575.00亿12.88亿7.23亿-1.25%-21.88%-16.96%-21.36%-17.34%-2.14%-22.87%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal129.530+0.910+0.71%59.30万7671.65万939.67亿939.67亿7.25亿7.25亿+1.07%+3.80%+3.43%+2.58%+20.21%+15.38%+1.16%
11BNBrookfield Corp60.580-0.200-0.33%75.21万4543.89万913.48亿805.35亿15.08亿13.29亿+0.20%+3.89%+12.98%+9.50%+31.02%+46.73%+14.20%
12BNSBank of Nova Scotia65.860+0.160+0.24%92.05万6057.67万804.90亿800.13亿12.22亿12.15亿+0.29%+2.70%+2.46%+4.67%+13.07%+5.70%+5.41%
13CSUConstellation Software Inc3701.590+18.330+0.50%8843.003278.66万784.42亿730.76亿2119.15万1974.17万-0.93%+1.75%+1.09%-0.12%+16.41%+62.97%+12.71%
14ATDAlimentation Couche-Tard Inc75.450-0.040-0.05%49.02万3699.46万725.67亿589.10亿9.62亿7.81亿-0.32%+0.61%-0.80%-12.26%-4.30%+15.29%-3.09%
15SUSuncor Energy Inc54.595+0.435+0.80%207.66万1.13亿701.50亿701.43亿12.85亿12.85亿-0.36%+4.47%+3.03%+22.16%+25.24%+47.64%+30.13%
16NGTNewmont Corp59.520+1.210+2.08%28.07万1666.10万686.35亿538.28亿11.53亿9.04亿+2.43%+6.97%+10.86%+43.93%+17.90%+4.87%+9.37%
17MFCManulife Financial Corp36.420+0.460+1.28%273.54万9926.72万654.00亿652.94亿17.96亿17.93亿+2.30%+10.83%+14.82%+12.69%+39.71%+47.26%+25.92%
18CMCanadian Imperial Bank of Commerce67.255+0.635+0.95%94.81万6360.90万630.36亿630.10亿9.37亿9.37亿-0.44%+2.66%+2.79%+8.04%+28.74%+27.11%+6.82%
19WCNWaste Connections Inc228.220+1.290+0.57%8.85万2007.88万588.72亿522.08亿2.58亿2.29亿-0.22%+1.77%+0.77%-0.38%+25.97%+21.31%+15.74%
20TRPTC Energy Corp53.000-0.250-0.47%91.60万4858.71万549.87亿549.16亿10.37亿10.36亿+0.42%+3.03%+8.05%+0.30%+8.50%+4.78%+4.22%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc27.465+0.255+0.94%290.30万7968.67万512.28亿358.85亿18.65亿13.07亿-1.67%-1.53%-3.80%+16.92%+15.97%+26.75%+25.71%
25IMOImperial Oil Ltd95.110+0.800+0.85%50.30万4746.96万509.63亿154.78亿5.36亿1.63亿-0.35%+2.15%-0.54%+15.32%+22.23%+54.62%+26.90%
26LLoblaw Companies Ltd157.460+0.390+0.25%14.99万2350.87万484.04亿227.23亿3.07亿1.44亿+0.86%+2.29%+6.20%+10.50%+30.26%+29.86%+23.11%
27AEMAgnico Eagle Mines Ltd95.340+1.640+1.75%78.56万7468.61万474.98亿455.47亿4.98亿4.78亿+1.94%+7.12%+8.56%+47.98%+43.19%+34.73%+32.34%
28BCEBCE Inc46.785+0.035+0.07%101.60万4757.46万426.81亿426.33亿9.12亿9.11亿+0.85%+1.80%+4.43%-5.83%-9.55%-20.75%-8.43%
29ABXBarrick Gold Corp24.300+0.460+1.93%177.07万4285.08万426.62亿423.36亿17.56亿17.42亿+5.01%+7.90%+3.27%+26.00%+11.61%+3.23%+2.21%
30SLFSun Life Financial Inc70.405+0.285+0.41%43.97万3092.28万409.13亿408.80亿5.81亿5.81亿+2.77%-1.87%+0.15%-3.62%+2.95%+9.59%+3.54%
31IFCIntact Financial Corp229.050+0.720+0.32%10.66万2446.84万408.39亿406.70亿1.78亿1.78亿+0.15%-0.52%+3.20%-0.29%+9.13%+14.99%+12.96%
32GWOGreat-West Lifeco Inc42.660+0.040+0.09%35.36万1511.00万397.96亿117.06亿9.33亿2.74亿-1.43%+1.02%+5.96%+0.64%+0.30%+15.05%-1.45%
33NANational Bank of Canada115.690+0.270+0.23%47.09万5432.48万393.17亿392.87亿3.40亿3.40亿-0.28%+1.88%+5.06%+12.33%+32.09%+18.53%+16.72%
34NTRNutrien Ltd78.590+0.730+0.94%42.21万3312.36万388.73亿388.34亿4.95亿4.94亿-1.11%+8.52%+8.31%+8.75%+5.06%-2.60%+6.36%
35TECK.BTeck Resources Ltd73.140+2.510+3.55%87.26万6318.76万379.54亿337.38亿5.19亿4.61亿+3.45%+8.47%+12.85%+40.64%+47.76%+28.73%+30.85%
36TECK.ATeck Resources Ltd73.000+2.350+3.33%7624.0055.17万378.81亿336.73亿5.19亿4.61亿+3.30%+8.15%+12.71%+40.00%+47.53%+29.84%+30.86%
37FFHFairfax Financial Holdings Ltd1550.210-6.250-0.40%1.39万2154.58万362.06亿309.34亿2335.54万1995.44万-1.32%+0.45%+2.41%+13.15%+27.37%+62.50%+28.87%
38WPMWheaton Precious Metals Corp77.510+1.440+1.89%32.74万2526.58万351.37亿350.70亿4.53亿4.52亿+3.20%+7.53%+7.09%+45.65%+21.93%+20.55%+18.96%
39DOLDollarama Inc122.750+0.470+0.38%19.53万2390.05万342.18亿335.46亿2.79亿2.73亿+3.74%+5.18%+8.82%+17.05%+25.13%+45.71%+28.75%
40FNVFranco-Nevada Corp174.740+3.450+2.01%17.84万3095.06万336.04亿333.48亿1.92亿1.91亿-0.01%+3.66%+4.63%+22.21%+10.09%-14.56%+19.44%
41TTELUS Corp22.585+0.165+0.74%152.74万3449.50万333.45亿333.02亿14.76亿14.75亿+2.61%+0.87%+3.27%-5.76%-3.21%-12.36%-2.68%
42GIB.ACGI Inc143.200+0.970+0.68%21.74万3103.01万330.46亿262.80亿2.31亿1.84亿+2.36%+0.94%+0.15%-6.94%+3.96%+1.12%+0.88%
43BN.PF.ABrookfield Corp21.820-0.030-0.14%640.001.40万329.02亿290.08亿15.08亿13.29亿-0.93%-2.20%+3.90%+3.48%+14.56%+26.86%+7.02%
44QSP.UNRestaurant Brands International LP96.5100.0000.00%0.000.00323.89亿6.19亿3.36亿640.96万-1.23%-9.90%-7.47%-2.91%+32.55%+52.66%-5.88%
45CCOCameco Corp72.300+4.460+6.57%102.38万7325.62万314.24亿313.29亿4.35亿4.33亿+3.88%+9.21%+9.25%+30.62%+17.30%+99.18%+26.55%
46RCI.ARogers Communications Inc58.520-0.480-0.81%750.004.39万310.90亿220.15亿5.31亿3.76亿+2.65%+1.77%+4.57%-5.22%+2.50%-8.55%-5.12%
47QSRRestaurant Brands International Inc96.520-0.970-0.99%31.20万3010.63万305.37亿259.82亿3.16亿2.69亿-3.63%-6.96%-1.71%-4.31%+3.33%+0.45%-6.10%
48PPLPembina Pipeline Corp50.270-0.260-0.51%74.63万3755.11万291.33亿290.92亿5.80亿5.79亿-0.16%+3.54%+4.77%+9.79%+14.91%+27.05%+11.73%
49BN.PF.EBrookfield Corp18.500+0.230+1.26%1.10万20.44万289.02亿256.98亿15.62亿13.89亿+3.12%+3.35%+8.38%+13.90%+34.10%+33.51%+19.71%
50RCI.BRogers Communications Inc54.320+0.020+0.04%33.29万1804.04万288.58亿204.35亿5.31亿3.76亿+0.48%+3.33%+2.47%-11.32%-5.92%-14.72%-11.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
145.240+0.920+0.64%97.99万1.42亿2053.53亿2052.25亿14.14亿14.13亿+2.95%+4.96%+9.03%+10.90%+24.63%+19.23%+10.64%
2TDThe Toronto-Dominion Bank
77.960+0.490+0.63%262.07万2.04亿1378.52亿1335.51亿17.68亿17.13亿+0.75%+4.22%-2.40%-2.43%-4.14%-0.52%-6.68%
3CNQCanadian Natural Resources Ltd
104.930+1.750+1.70%103.85万1.08亿1120.76亿1095.90亿10.68亿10.44亿+0.33%+2.77%-0.36%+18.66%+20.20%+42.45%+22.16%
4CNRCanadian National Railway Co
173.600+1.260+0.73%26.40万4562.59万1104.44亿1016.47亿6.36亿5.86亿-0.35%+2.74%-1.07%-1.57%+11.49%+9.76%+4.74%
5ENBEnbridge Inc
49.995-0.065-0.13%266.10万1.33亿1062.94亿1061.60亿21.26亿21.23亿-1.50%+2.35%+6.10%+8.13%+11.49%+7.64%+8.85%
6TRIThomson Reuters Corp
232.570-0.380-0.16%9.78万2278.59万1047.80亿317.83亿4.51亿1.37亿+1.67%+3.55%+12.90%+9.46%+23.77%+38.59%+20.84%
7CPCanadian Pacific Kansas City Ltd
111.990+0.700+0.63%45.08万5031.85万1044.54亿980.78亿9.33亿8.76亿-1.19%+2.66%-3.80%-3.59%+14.89%+1.09%+6.99%
8SHOPShopify Inc
79.570+0.840+1.07%117.01万9230.30万1025.19亿575.00亿12.88亿7.23亿-1.25%-21.88%-16.96%-21.36%-17.34%-2.14%-22.87%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal
129.530+0.910+0.71%59.30万7671.65万939.67亿939.67亿7.25亿7.25亿+1.07%+3.80%+3.43%+2.58%+20.21%+15.38%+1.16%
11BNBrookfield Corp
60.580-0.200-0.33%75.21万4543.89万913.48亿805.35亿15.08亿13.29亿+0.20%+3.89%+12.98%+9.50%+31.02%+46.73%+14.20%
12BNSBank of Nova Scotia
65.860+0.160+0.24%92.05万6057.67万804.90亿800.13亿12.22亿12.15亿+0.29%+2.70%+2.46%+4.67%+13.07%+5.70%+5.41%
13CSUConstellation Software Inc
3701.590+18.330+0.50%8843.003278.66万784.42亿730.76亿2119.15万1974.17万-0.93%+1.75%+1.09%-0.12%+16.41%+62.97%+12.71%
14ATDAlimentation Couche-Tard Inc
75.450-0.040-0.05%49.02万3699.46万725.67亿589.10亿9.62亿7.81亿-0.32%+0.61%-0.80%-12.26%-4.30%+15.29%-3.09%
15SUSuncor Energy Inc
54.595+0.435+0.80%207.66万1.13亿701.50亿701.43亿12.85亿12.85亿-0.36%+4.47%+3.03%+22.16%+25.24%+47.64%+30.13%
16NGTNewmont Corp
59.520+1.210+2.08%28.07万1666.10万686.35亿538.28亿11.53亿9.04亿+2.43%+6.97%+10.86%+43.93%+17.90%+4.87%+9.37%
17MFCManulife Financial Corp
36.420+0.460+1.28%273.54万9926.72万654.00亿652.94亿17.96亿17.93亿+2.30%+10.83%+14.82%+12.69%+39.71%+47.26%+25.92%
18CMCanadian Imperial Bank of Commerce
67.255+0.635+0.95%94.81万6360.90万630.36亿630.10亿9.37亿9.37亿-0.44%+2.66%+2.79%+8.04%+28.74%+27.11%+6.82%
19WCNWaste Connections Inc
228.220+1.290+0.57%8.85万2007.88万588.72亿522.08亿2.58亿2.29亿-0.22%+1.77%+0.77%-0.38%+25.97%+21.31%+15.74%
20TRPTC Energy Corp
53.000-0.250-0.47%91.60万4858.71万549.87亿549.16亿10.37亿10.36亿+0.42%+3.03%+8.05%+0.30%+8.50%+4.78%+4.22%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc
27.465+0.255+0.94%290.30万7968.67万512.28亿358.85亿18.65亿13.07亿-1.67%-1.53%-3.80%+16.92%+15.97%+26.75%+25.71%
25IMOImperial Oil Ltd
95.110+0.800+0.85%50.30万4746.96万509.63亿154.78亿5.36亿1.63亿-0.35%+2.15%-0.54%+15.32%+22.23%+54.62%+26.90%
26LLoblaw Companies Ltd
157.460+0.390+0.25%14.99万2350.87万484.04亿227.23亿3.07亿1.44亿+0.86%+2.29%+6.20%+10.50%+30.26%+29.86%+23.11%
27AEMAgnico Eagle Mines Ltd
95.340+1.640+1.75%78.56万7468.61万474.98亿455.47亿4.98亿4.78亿+1.94%+7.12%+8.56%+47.98%+43.19%+34.73%+32.34%
28BCEBCE Inc
46.785+0.035+0.07%101.60万4757.46万426.81亿426.33亿9.12亿9.11亿+0.85%+1.80%+4.43%-5.83%-9.55%-20.75%-8.43%
29ABXBarrick Gold Corp
24.300+0.460+1.93%177.07万4285.08万426.62亿423.36亿17.56亿17.42亿+5.01%+7.90%+3.27%+26.00%+11.61%+3.23%+2.21%
30SLFSun Life Financial Inc
70.405+0.285+0.41%43.97万3092.28万409.13亿408.80亿5.81亿5.81亿+2.77%-1.87%+0.15%-3.62%+2.95%+9.59%+3.54%
31IFCIntact Financial Corp
229.050+0.720+0.32%10.66万2446.84万408.39亿406.70亿1.78亿1.78亿+0.15%-0.52%+3.20%-0.29%+9.13%+14.99%+12.96%
32GWOGreat-West Lifeco Inc
42.660+0.040+0.09%35.36万1511.00万397.96亿117.06亿9.33亿2.74亿-1.43%+1.02%+5.96%+0.64%+0.30%+15.05%-1.45%
33NANational Bank of Canada
115.690+0.270+0.23%47.09万5432.48万393.17亿392.87亿3.40亿3.40亿-0.28%+1.88%+5.06%+12.33%+32.09%+18.53%+16.72%
34NTRNutrien Ltd
78.590+0.730+0.94%42.21万3312.36万388.73亿388.34亿4.95亿4.94亿-1.11%+8.52%+8.31%+8.75%+5.06%-2.60%+6.36%
35TECK.BTeck Resources Ltd
73.140+2.510+3.55%87.26万6318.76万379.54亿337.38亿5.19亿4.61亿+3.45%+8.47%+12.85%+40.64%+47.76%+28.73%+30.85%
36TECK.ATeck Resources Ltd
73.000+2.350+3.33%7624.0055.17万378.81亿336.73亿5.19亿4.61亿+3.30%+8.15%+12.71%+40.00%+47.53%+29.84%+30.86%
37FFHFairfax Financial Holdings Ltd
1550.210-6.250-0.40%1.39万2154.58万362.06亿309.34亿2335.54万1995.44万-1.32%+0.45%+2.41%+13.15%+27.37%+62.50%+28.87%
38WPMWheaton Precious Metals Corp
77.510+1.440+1.89%32.74万2526.58万351.37亿350.70亿4.53亿4.52亿+3.20%+7.53%+7.09%+45.65%+21.93%+20.55%+18.96%
39DOLDollarama Inc
122.750+0.470+0.38%19.53万2390.05万342.18亿335.46亿2.79亿2.73亿+3.74%+5.18%+8.82%+17.05%+25.13%+45.71%+28.75%
40FNVFranco-Nevada Corp
174.740+3.450+2.01%17.84万3095.06万336.04亿333.48亿1.92亿1.91亿-0.01%+3.66%+4.63%+22.21%+10.09%-14.56%+19.44%
41TTELUS Corp
22.585+0.165+0.74%152.74万3449.50万333.45亿333.02亿14.76亿14.75亿+2.61%+0.87%+3.27%-5.76%-3.21%-12.36%-2.68%
42GIB.ACGI Inc
143.200+0.970+0.68%21.74万3103.01万330.46亿262.80亿2.31亿1.84亿+2.36%+0.94%+0.15%-6.94%+3.96%+1.12%+0.88%
43BN.PF.ABrookfield Corp
21.820-0.030-0.14%640.001.40万329.02亿290.08亿15.08亿13.29亿-0.93%-2.20%+3.90%+3.48%+14.56%+26.86%+7.02%
44QSP.UNRestaurant Brands International LP
96.5100.0000.00%0.000.00323.89亿6.19亿3.36亿640.96万-1.23%-9.90%-7.47%-2.91%+32.55%+52.66%-5.88%
45CCOCameco Corp
72.300+4.460+6.57%102.38万7325.62万314.24亿313.29亿4.35亿4.33亿+3.88%+9.21%+9.25%+30.62%+17.30%+99.18%+26.55%
46RCI.ARogers Communications Inc
58.520-0.480-0.81%750.004.39万310.90亿220.15亿5.31亿3.76亿+2.65%+1.77%+4.57%-5.22%+2.50%-8.55%-5.12%
47QSRRestaurant Brands International Inc
96.520-0.970-0.99%31.20万3010.63万305.37亿259.82亿3.16亿2.69亿-3.63%-6.96%-1.71%-4.31%+3.33%+0.45%-6.10%
48PPLPembina Pipeline Corp
50.270-0.260-0.51%74.63万3755.11万291.33亿290.92亿5.80亿5.79亿-0.16%+3.54%+4.77%+9.79%+14.91%+27.05%+11.73%
49BN.PF.EBrookfield Corp
18.500+0.230+1.26%1.10万20.44万289.02亿256.98亿15.62亿13.89亿+3.12%+3.35%+8.38%+13.90%+34.10%+33.51%+19.71%
50RCI.BRogers Communications Inc
54.320+0.020+0.04%33.29万1804.04万288.58亿204.35亿5.31亿3.76亿+0.48%+3.33%+2.47%-11.32%-5.92%-14.72%-11.69%