序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada144.840+0.520+0.36%58.45万8453.37万2047.87亿2046.60亿14.14亿14.13亿+2.67%+4.67%+8.73%+10.60%+24.28%+18.90%+10.33%
2TDThe Toronto-Dominion Bank77.990+0.520+0.67%193.25万1.51亿1379.05亿1336.02亿17.68亿17.13亿+0.79%+4.26%-2.37%-2.40%-4.10%-0.48%-6.65%
3CNQCanadian Natural Resources Ltd104.570+1.390+1.35%59.92万6236.24万1116.92亿1092.14亿10.68亿10.44亿-0.02%+2.42%-0.70%+18.26%+19.78%+41.96%+21.74%
4CNRCanadian National Railway Co172.640+0.300+0.17%14.19万2448.27万1098.34亿1010.85亿6.36亿5.86亿-0.90%+2.17%-1.61%-2.11%+10.87%+9.15%+4.16%
5ENBEnbridge Inc50.055-0.005-0.01%158.85万7953.00万1064.21亿1062.88亿21.26亿21.23亿-1.38%+2.47%+6.23%+8.26%+11.63%+7.77%+8.98%
6TRIThomson Reuters Corp233.150+0.200+0.09%6.39万1489.00万1050.41亿318.63亿4.51亿1.37亿+1.93%+3.81%+13.18%+9.74%+24.08%+38.94%+21.15%
7CPCanadian Pacific Kansas City Ltd111.660+0.370+0.33%27.15万3027.77万1041.46亿977.89亿9.33亿8.76亿-1.48%+2.36%-4.08%-3.88%+14.55%+0.79%+6.68%
8SHOPShopify Inc79.240+0.510+0.65%86.93万6846.83万1020.94亿572.61亿12.88亿7.23亿-1.66%-22.21%-17.30%-21.68%-17.68%-2.55%-23.19%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal129.390+0.770+0.60%39.17万5067.33万938.65亿938.65亿7.25亿7.25亿+0.96%+3.69%+3.31%+2.47%+20.08%+15.25%+1.05%
11BNBrookfield Corp60.330-0.450-0.74%50.54万3053.63万909.71亿802.03亿15.08亿13.29亿-0.22%+3.46%+12.51%+9.05%+30.48%+46.12%+13.73%
12BNSBank of Nova Scotia65.720+0.020+0.03%61.96万4078.72万803.19亿798.43亿12.22亿12.15亿+0.08%+2.48%+2.24%+4.44%+12.83%+5.47%+5.19%
13CSUConstellation Software Inc3732.080+48.820+1.33%6616.002450.80万790.88亿736.78亿2119.15万1974.17万-0.11%+2.59%+1.92%+0.70%+17.37%+64.31%+13.64%
14ATDAlimentation Couche-Tard Inc75.480-0.010-0.01%29.32万2213.32万725.96亿589.33亿9.62亿7.81亿-0.28%+0.65%-0.76%-12.23%-4.26%+15.33%-3.05%
15SUSuncor Energy Inc54.480+0.320+0.59%124.03万6734.00万700.02亿699.96亿12.85亿12.85亿-0.57%+4.25%+2.81%+21.90%+24.98%+47.33%+29.86%
16NGTNewmont Corp59.500+1.190+2.04%21.09万1250.77万686.12亿538.10亿11.53亿9.04亿+2.39%+6.94%+10.82%+43.88%+17.86%+4.83%+9.33%
17MFCManulife Financial Corp36.400+0.440+1.22%192.09万6965.63万653.64亿652.58亿17.96亿17.93亿+2.25%+10.77%+14.75%+12.62%+39.64%+47.18%+25.85%
18CMCanadian Imperial Bank of Commerce67.110+0.490+0.74%58.41万3915.11万629.00亿628.74亿9.37亿9.37亿-0.65%+2.44%+2.57%+7.81%+28.47%+26.84%+6.59%
19WCNWaste Connections Inc226.630-0.300-0.13%5.35万1208.95万584.62亿518.44亿2.58亿2.29亿-0.92%+1.06%+0.07%-1.07%+25.09%+20.46%+14.93%
20TRPTC Energy Corp52.995-0.255-0.48%52.00万2759.61万549.82亿549.11亿10.37亿10.36亿+0.41%+3.02%+8.04%+0.29%+8.49%+4.77%+4.21%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc27.530+0.320+1.18%189.89万5206.13万513.49亿359.70亿18.65亿13.07亿-1.44%-1.30%-3.57%+17.20%+16.24%+27.05%+26.01%
25IMOImperial Oil Ltd94.490+0.180+0.19%30.82万2901.72万506.31亿153.77亿5.36亿1.63亿-1.00%+1.48%-1.19%+14.57%+21.44%+53.61%+26.08%
26LLoblaw Companies Ltd157.160+0.090+0.06%8.75万1370.38万483.12亿226.80亿3.07亿1.44亿+0.67%+2.10%+6.00%+10.29%+30.01%+29.61%+22.88%
27AEMAgnico Eagle Mines Ltd95.160+1.460+1.56%60.18万5717.91万474.08亿454.61亿4.98亿4.78亿+1.74%+6.92%+8.36%+47.70%+42.92%+34.48%+32.09%
28BCEBCE Inc46.850+0.100+0.21%62.82万2942.87万427.40亿426.92亿9.12亿9.11亿+0.99%+1.94%+4.58%-5.70%-9.43%-20.64%-8.30%
29ABXBarrick Gold Corp24.215+0.375+1.57%132.81万3211.84万425.13亿421.88亿17.56亿17.42亿+4.65%+7.53%+2.91%+25.56%+11.22%+2.86%+1.85%
30SLFSun Life Financial Inc70.410+0.290+0.41%28.60万2010.02万409.16亿408.83亿5.81亿5.81亿+2.77%-1.87%+0.16%-3.62%+2.96%+9.60%+3.55%
31IFCIntact Financial Corp229.140+0.810+0.35%6.68万1533.92万408.55亿406.85亿1.78亿1.78亿+0.19%-0.48%+3.24%-0.25%+9.17%+15.04%+13.01%
32GWOGreat-West Lifeco Inc42.810+0.190+0.45%16.34万698.36万399.36亿117.47亿9.33亿2.74亿-1.09%+1.37%+6.33%+1.00%+0.65%+15.46%-1.10%
33NANational Bank of Canada115.460+0.040+0.03%30.96万3570.03万392.39亿392.09亿3.40亿3.40亿-0.48%+1.68%+4.85%+12.11%+31.82%+18.29%+16.48%
34NTRNutrien Ltd78.680+0.820+1.05%27.59万2165.97万389.17亿388.79亿4.95亿4.94亿-0.99%+8.64%+8.43%+8.87%+5.18%-2.49%+6.48%
35TECK.BTeck Resources Ltd72.800+2.170+3.07%67.71万4893.36万377.78亿335.81亿5.19亿4.61亿+2.97%+7.96%+12.33%+39.99%+47.07%+28.13%+30.24%
36TECK.ATeck Resources Ltd72.510+1.860+2.63%5724.0041.31万376.27亿334.47亿5.19亿4.61亿+2.60%+7.42%+11.95%+39.06%+46.54%+28.97%+29.98%
37FFHFairfax Financial Holdings Ltd1548.000-8.460-0.54%5041.00782.12万361.54亿308.89亿2335.54万1995.44万-1.47%+0.30%+2.26%+12.99%+27.19%+62.27%+28.68%
38WPMWheaton Precious Metals Corp77.260+1.190+1.56%21.39万1647.72万350.23亿349.56亿4.53亿4.52亿+2.86%+7.19%+6.74%+45.18%+21.54%+20.16%+18.57%
39DOLDollarama Inc122.870+0.590+0.48%14.82万1810.66万342.51亿335.79亿2.79亿2.73亿+3.85%+5.29%+8.93%+17.16%+25.26%+45.85%+28.88%
40TTELUS Corp22.655+0.235+1.05%95.66万2158.57万334.48亿334.05亿14.76亿14.75亿+2.93%+1.18%+3.59%-5.46%-2.91%-12.08%-2.38%
41FNVFranco-Nevada Corp173.070+1.780+1.04%10.43万1806.97万332.83亿330.30亿1.92亿1.91亿-0.96%+2.67%+3.63%+21.04%+9.04%-15.37%+18.30%
42GIB.ACGI Inc142.620+0.390+0.27%13.30万1896.07万329.12亿261.73亿2.31亿1.84亿+1.94%+0.54%-0.26%-7.32%+3.54%+0.71%+0.47%
43BN.PF.ABrookfield Corp21.820-0.030-0.14%640.001.40万329.02亿290.08亿15.08亿13.29亿-0.93%-2.20%+3.90%+3.48%+14.56%+26.86%+7.02%
44QSP.UNRestaurant Brands International LP96.5100.0000.00%0.000.00323.89亿6.19亿3.36亿640.96万-1.23%-9.90%-7.47%-2.91%+32.55%+52.66%-5.88%
45CCOCameco Corp72.040+4.200+6.19%81.04万5787.30万313.11亿312.16亿4.35亿4.33亿+3.51%+8.82%+8.85%+30.15%+16.87%+98.46%+26.10%
46RCI.ARogers Communications Inc58.520-0.480-0.81%650.003.81万310.90亿220.15亿5.31亿3.76亿+2.65%+1.77%+4.57%-5.22%+2.50%-8.55%-5.12%
47QSRRestaurant Brands International Inc96.610-0.880-0.90%20.26万1958.09万305.66亿260.06亿3.16亿2.69亿-3.54%-6.87%-1.62%-4.22%+3.43%+0.54%-6.01%
48PPLPembina Pipeline Corp50.200-0.330-0.65%41.97万2112.83万290.92亿290.52亿5.80亿5.79亿-0.30%+3.40%+4.63%+9.63%+14.75%+26.87%+11.58%
49BN.PF.EBrookfield Corp18.580+0.310+1.70%8148.0015.08万290.27亿258.09亿15.62亿13.89亿+3.57%+3.80%+8.85%+14.39%+34.68%+34.09%+20.23%
50RCI.BRogers Communications Inc54.260-0.040-0.07%22.73万1231.54万288.26亿204.12亿5.31亿3.76亿+0.37%+3.21%+2.36%-11.42%-6.02%-14.81%-11.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
144.840+0.520+0.36%58.45万8453.37万2047.87亿2046.60亿14.14亿14.13亿+2.67%+4.67%+8.73%+10.60%+24.28%+18.90%+10.33%
2TDThe Toronto-Dominion Bank
77.990+0.520+0.67%193.25万1.51亿1379.05亿1336.02亿17.68亿17.13亿+0.79%+4.26%-2.37%-2.40%-4.10%-0.48%-6.65%
3CNQCanadian Natural Resources Ltd
104.570+1.390+1.35%59.92万6236.24万1116.92亿1092.14亿10.68亿10.44亿-0.02%+2.42%-0.70%+18.26%+19.78%+41.96%+21.74%
4CNRCanadian National Railway Co
172.640+0.300+0.17%14.19万2448.27万1098.34亿1010.85亿6.36亿5.86亿-0.90%+2.17%-1.61%-2.11%+10.87%+9.15%+4.16%
5ENBEnbridge Inc
50.055-0.005-0.01%158.85万7953.00万1064.21亿1062.88亿21.26亿21.23亿-1.38%+2.47%+6.23%+8.26%+11.63%+7.77%+8.98%
6TRIThomson Reuters Corp
233.150+0.200+0.09%6.39万1489.00万1050.41亿318.63亿4.51亿1.37亿+1.93%+3.81%+13.18%+9.74%+24.08%+38.94%+21.15%
7CPCanadian Pacific Kansas City Ltd
111.660+0.370+0.33%27.15万3027.77万1041.46亿977.89亿9.33亿8.76亿-1.48%+2.36%-4.08%-3.88%+14.55%+0.79%+6.68%
8SHOPShopify Inc
79.240+0.510+0.65%86.93万6846.83万1020.94亿572.61亿12.88亿7.23亿-1.66%-22.21%-17.30%-21.68%-17.68%-2.55%-23.19%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal
129.390+0.770+0.60%39.17万5067.33万938.65亿938.65亿7.25亿7.25亿+0.96%+3.69%+3.31%+2.47%+20.08%+15.25%+1.05%
11BNBrookfield Corp
60.330-0.450-0.74%50.54万3053.63万909.71亿802.03亿15.08亿13.29亿-0.22%+3.46%+12.51%+9.05%+30.48%+46.12%+13.73%
12BNSBank of Nova Scotia
65.720+0.020+0.03%61.96万4078.72万803.19亿798.43亿12.22亿12.15亿+0.08%+2.48%+2.24%+4.44%+12.83%+5.47%+5.19%
13CSUConstellation Software Inc
3732.080+48.820+1.33%6616.002450.80万790.88亿736.78亿2119.15万1974.17万-0.11%+2.59%+1.92%+0.70%+17.37%+64.31%+13.64%
14ATDAlimentation Couche-Tard Inc
75.480-0.010-0.01%29.32万2213.32万725.96亿589.33亿9.62亿7.81亿-0.28%+0.65%-0.76%-12.23%-4.26%+15.33%-3.05%
15SUSuncor Energy Inc
54.480+0.320+0.59%124.03万6734.00万700.02亿699.96亿12.85亿12.85亿-0.57%+4.25%+2.81%+21.90%+24.98%+47.33%+29.86%
16NGTNewmont Corp
59.500+1.190+2.04%21.09万1250.77万686.12亿538.10亿11.53亿9.04亿+2.39%+6.94%+10.82%+43.88%+17.86%+4.83%+9.33%
17MFCManulife Financial Corp
36.400+0.440+1.22%192.09万6965.63万653.64亿652.58亿17.96亿17.93亿+2.25%+10.77%+14.75%+12.62%+39.64%+47.18%+25.85%
18CMCanadian Imperial Bank of Commerce
67.110+0.490+0.74%58.41万3915.11万629.00亿628.74亿9.37亿9.37亿-0.65%+2.44%+2.57%+7.81%+28.47%+26.84%+6.59%
19WCNWaste Connections Inc
226.630-0.300-0.13%5.35万1208.95万584.62亿518.44亿2.58亿2.29亿-0.92%+1.06%+0.07%-1.07%+25.09%+20.46%+14.93%
20TRPTC Energy Corp
52.995-0.255-0.48%52.00万2759.61万549.82亿549.11亿10.37亿10.36亿+0.41%+3.02%+8.04%+0.29%+8.49%+4.77%+4.21%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc
27.530+0.320+1.18%189.89万5206.13万513.49亿359.70亿18.65亿13.07亿-1.44%-1.30%-3.57%+17.20%+16.24%+27.05%+26.01%
25IMOImperial Oil Ltd
94.490+0.180+0.19%30.82万2901.72万506.31亿153.77亿5.36亿1.63亿-1.00%+1.48%-1.19%+14.57%+21.44%+53.61%+26.08%
26LLoblaw Companies Ltd
157.160+0.090+0.06%8.75万1370.38万483.12亿226.80亿3.07亿1.44亿+0.67%+2.10%+6.00%+10.29%+30.01%+29.61%+22.88%
27AEMAgnico Eagle Mines Ltd
95.160+1.460+1.56%60.18万5717.91万474.08亿454.61亿4.98亿4.78亿+1.74%+6.92%+8.36%+47.70%+42.92%+34.48%+32.09%
28BCEBCE Inc
46.850+0.100+0.21%62.82万2942.87万427.40亿426.92亿9.12亿9.11亿+0.99%+1.94%+4.58%-5.70%-9.43%-20.64%-8.30%
29ABXBarrick Gold Corp
24.215+0.375+1.57%132.81万3211.84万425.13亿421.88亿17.56亿17.42亿+4.65%+7.53%+2.91%+25.56%+11.22%+2.86%+1.85%
30SLFSun Life Financial Inc
70.410+0.290+0.41%28.60万2010.02万409.16亿408.83亿5.81亿5.81亿+2.77%-1.87%+0.16%-3.62%+2.96%+9.60%+3.55%
31IFCIntact Financial Corp
229.140+0.810+0.35%6.68万1533.92万408.55亿406.85亿1.78亿1.78亿+0.19%-0.48%+3.24%-0.25%+9.17%+15.04%+13.01%
32GWOGreat-West Lifeco Inc
42.810+0.190+0.45%16.34万698.36万399.36亿117.47亿9.33亿2.74亿-1.09%+1.37%+6.33%+1.00%+0.65%+15.46%-1.10%
33NANational Bank of Canada
115.460+0.040+0.03%30.96万3570.03万392.39亿392.09亿3.40亿3.40亿-0.48%+1.68%+4.85%+12.11%+31.82%+18.29%+16.48%
34NTRNutrien Ltd
78.680+0.820+1.05%27.59万2165.97万389.17亿388.79亿4.95亿4.94亿-0.99%+8.64%+8.43%+8.87%+5.18%-2.49%+6.48%
35TECK.BTeck Resources Ltd
72.800+2.170+3.07%67.71万4893.36万377.78亿335.81亿5.19亿4.61亿+2.97%+7.96%+12.33%+39.99%+47.07%+28.13%+30.24%
36TECK.ATeck Resources Ltd
72.510+1.860+2.63%5724.0041.31万376.27亿334.47亿5.19亿4.61亿+2.60%+7.42%+11.95%+39.06%+46.54%+28.97%+29.98%
37FFHFairfax Financial Holdings Ltd
1548.000-8.460-0.54%5041.00782.12万361.54亿308.89亿2335.54万1995.44万-1.47%+0.30%+2.26%+12.99%+27.19%+62.27%+28.68%
38WPMWheaton Precious Metals Corp
77.260+1.190+1.56%21.39万1647.72万350.23亿349.56亿4.53亿4.52亿+2.86%+7.19%+6.74%+45.18%+21.54%+20.16%+18.57%
39DOLDollarama Inc
122.870+0.590+0.48%14.82万1810.66万342.51亿335.79亿2.79亿2.73亿+3.85%+5.29%+8.93%+17.16%+25.26%+45.85%+28.88%
40TTELUS Corp
22.655+0.235+1.05%95.66万2158.57万334.48亿334.05亿14.76亿14.75亿+2.93%+1.18%+3.59%-5.46%-2.91%-12.08%-2.38%
41FNVFranco-Nevada Corp
173.070+1.780+1.04%10.43万1806.97万332.83亿330.30亿1.92亿1.91亿-0.96%+2.67%+3.63%+21.04%+9.04%-15.37%+18.30%
42GIB.ACGI Inc
142.620+0.390+0.27%13.30万1896.07万329.12亿261.73亿2.31亿1.84亿+1.94%+0.54%-0.26%-7.32%+3.54%+0.71%+0.47%
43BN.PF.ABrookfield Corp
21.820-0.030-0.14%640.001.40万329.02亿290.08亿15.08亿13.29亿-0.93%-2.20%+3.90%+3.48%+14.56%+26.86%+7.02%
44QSP.UNRestaurant Brands International LP
96.5100.0000.00%0.000.00323.89亿6.19亿3.36亿640.96万-1.23%-9.90%-7.47%-2.91%+32.55%+52.66%-5.88%
45CCOCameco Corp
72.040+4.200+6.19%81.04万5787.30万313.11亿312.16亿4.35亿4.33亿+3.51%+8.82%+8.85%+30.15%+16.87%+98.46%+26.10%
46RCI.ARogers Communications Inc
58.520-0.480-0.81%650.003.81万310.90亿220.15亿5.31亿3.76亿+2.65%+1.77%+4.57%-5.22%+2.50%-8.55%-5.12%
47QSRRestaurant Brands International Inc
96.610-0.880-0.90%20.26万1958.09万305.66亿260.06亿3.16亿2.69亿-3.54%-6.87%-1.62%-4.22%+3.43%+0.54%-6.01%
48PPLPembina Pipeline Corp
50.200-0.330-0.65%41.97万2112.83万290.92亿290.52亿5.80亿5.79亿-0.30%+3.40%+4.63%+9.63%+14.75%+26.87%+11.58%
49BN.PF.EBrookfield Corp
18.580+0.310+1.70%8148.0015.08万290.27亿258.09亿15.62亿13.89亿+3.57%+3.80%+8.85%+14.39%+34.68%+34.09%+20.23%
50RCI.BRogers Communications Inc
54.260-0.040-0.07%22.73万1231.54万288.26亿204.12亿5.31亿3.76亿+0.37%+3.21%+2.36%-11.42%-6.02%-14.81%-11.79%