序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada144.330-1.010-0.69%31.94万4620.33万2040.66亿2039.38亿14.14亿14.13亿+0.94%+3.73%+7.27%+9.45%+24.72%+19.71%+9.95%
2TDThe Toronto-Dominion Bank77.800-0.150-0.19%81.09万6322.72万1375.69亿1332.76亿17.68亿17.13亿+0.26%+3.55%-3.08%-3.46%-4.02%-1.25%-6.87%
3CNQCanadian Natural Resources Ltd105.780+0.880+0.84%43.16万4539.84万1129.84亿1104.67亿10.68亿10.44亿+1.27%+1.84%+0.58%+21.22%+24.27%+41.06%+23.15%
4CNRCanadian National Railway Co173.840+0.650+0.38%11.93万2072.91万1105.97亿1018.87亿6.36亿5.86亿+0.52%+0.79%-1.89%-1.69%+15.13%+13.61%+4.88%
5ENBEnbridge Inc50.290+0.250+0.50%68.46万3434.53万1069.21亿1067.84亿21.26亿21.23亿-0.94%+2.11%+5.71%+8.93%+13.00%+9.37%+9.49%
6TRIThomson Reuters Corp234.720+2.000+0.86%3.26万764.32万1057.49亿320.75亿4.51亿1.37亿+2.81%+3.09%+12.36%+10.12%+22.86%+41.55%+21.96%
7CPCanadian Pacific Kansas City Ltd111.720+0.050+0.04%16.97万1901.85万1042.02亿979.07亿9.33亿8.76亿-0.40%+0.26%-5.65%-4.22%+18.19%+5.42%+6.73%
8SHOPShopify Inc78.840-0.790-0.99%37.29万2956.92万1015.79亿569.72亿12.88亿7.23亿-1.82%-25.40%-18.43%-23.40%-21.56%+0.09%-23.58%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal129.290-0.340-0.26%18.78万2431.85万937.93亿937.93亿7.25亿7.25亿+0.53%+1.66%+2.74%+2.11%+20.63%+15.70%+0.97%
11BNBrookfield Corp61.270+0.740+1.22%22.47万1371.66万923.88亿839.59亿15.08亿13.70亿+1.91%+2.63%+12.88%+10.17%+32.74%+45.63%+15.50%
12BNSBank of Nova Scotia66.040+0.130+0.20%43.76万2889.60万807.10亿801.77亿12.22亿12.14亿+0.47%+1.88%+2.37%+4.35%+13.16%+6.02%+5.70%
13CSUConstellation Software Inc3728.350+33.360+0.90%3959.001464.87万790.09亿736.04亿2119.15万1974.17万+0.55%-0.58%+1.27%-0.54%+16.33%+64.15%+13.53%
14ATDAlimentation Couche-Tard Inc76.070+0.660+0.88%40.85万3090.53万731.63亿593.94亿9.62亿7.81亿+0.93%+1.09%-2.17%-11.62%-2.96%+17.17%-2.29%
15SUSuncor Energy Inc56.300+1.730+3.17%161.92万8961.27万723.41亿723.30亿12.85亿12.85亿+3.86%+5.97%+5.16%+24.41%+31.24%+50.24%+34.20%
16NGTNewmont Corp60.240+0.640+1.07%10.05万604.17万694.65亿544.80亿11.53亿9.04亿+3.72%+6.41%+17.24%+43.84%+18.01%+9.12%+10.69%
17MFCManulife Financial Corp35.740-0.200-0.56%64.86万2318.66万641.79亿640.82亿17.96亿17.93亿+2.84%+8.13%+12.44%+11.51%+39.21%+47.18%+24.95%
18CMCanadian Imperial Bank of Commerce66.790-0.450-0.67%32.17万2154.89万626.00亿625.74亿9.37亿9.37亿-0.89%+1.03%+2.25%+6.79%+29.81%+25.99%+6.08%
19WCNWaste Connections Inc226.280-1.720-0.75%3.96万895.80万583.72亿517.64亿2.58亿2.29亿-0.31%-0.43%-0.52%-1.19%+24.76%+22.69%+14.75%
20TRPTC Energy Corp53.400+0.450+0.85%43.98万2348.88万554.02亿553.30亿10.37亿10.36亿+1.14%+3.91%+8.56%+1.21%+10.83%+6.06%+5.01%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc27.670+0.150+0.55%78.78万2166.32万516.10亿361.48亿18.65亿13.06亿-0.44%-1.67%-3.92%+17.60%+17.96%+26.34%+26.65%
25IMOImperial Oil Ltd95.100-0.140-0.15%11.87万1127.02万509.58亿154.77亿5.36亿1.63亿-0.03%+0.45%-1.44%+15.06%+23.33%+51.37%+26.89%
26LLoblaw Companies Ltd156.410-1.070-0.68%8.89万1395.51万480.81亿225.72亿3.07亿1.44亿+0.46%+0.60%+3.87%+8.49%+29.33%+32.91%+22.29%
27AEMAgnico Eagle Mines Ltd95.750+0.310+0.32%27.14万2599.48万477.02亿457.43亿4.98亿4.78亿+3.37%+5.93%+12.25%+44.11%+40.69%+37.02%+32.90%
28ABXBarrick Gold Corp24.350+0.020+0.08%75.98万1847.43万427.50亿424.22亿17.56亿17.42亿+5.18%+6.85%+8.17%+23.21%+9.36%+4.08%+2.42%
29BCEBCE Inc46.520-0.240-0.51%69.61万3244.08万424.39亿423.90亿9.12亿9.11亿+0.28%+1.44%+3.24%-6.42%-9.75%-20.51%-8.95%
30IFCIntact Financial Corp228.940-0.690-0.30%3.61万825.37万408.19亿406.50亿1.78亿1.78亿+0.64%-1.33%+2.75%-1.87%+9.06%+15.81%+12.91%
31SLFSun Life Financial Inc69.580-0.790-1.12%93.04万6554.12万404.34亿404.01亿5.81亿5.81亿+0.45%-4.23%-1.56%-5.52%+2.11%+8.76%+2.33%
32NTRNutrien Ltd81.140+2.560+3.26%27.37万2220.87万401.34亿400.95亿4.95亿4.94亿+4.19%+9.95%+13.18%+14.00%+10.18%+3.45%+9.81%
33GWOGreat-West Lifeco Inc42.660-0.110-0.26%8.69万370.76万397.96亿117.06亿9.33亿2.74亿-0.84%-1.55%+6.17%+1.52%+0.32%+14.26%-1.45%
34NANational Bank of Canada115.670+0.010+0.01%9.62万1112.32万393.10亿392.88亿3.40亿3.40亿+0.24%+1.35%+3.91%+12.60%+32.08%+20.19%+16.70%
35TECK.ATeck Resources Ltd73.760+0.590+0.81%2451.0018.09万382.76亿340.23亿5.19亿4.61亿+5.15%+8.47%+17.21%+38.28%+53.48%+30.69%+32.22%
36TECK.BTeck Resources Ltd73.660+0.440+0.60%22.44万1656.52万382.24亿339.77亿5.19亿4.61亿+4.78%+8.07%+17.24%+37.96%+52.49%+36.28%+31.78%
37FFHFairfax Financial Holdings Ltd1550.530-0.620-0.04%4312.00667.77万362.13亿313.66亿2335.54万2022.93万+0.17%-0.06%+4.62%+9.97%+27.15%+61.88%+28.89%
38WPMWheaton Precious Metals Corp78.430+0.840+1.08%11.36万890.95万355.54亿354.92亿4.53亿4.53亿+5.16%+6.74%+11.11%+46.20%+21.37%+27.09%+20.37%
39DOLDollarama Inc123.500+0.740+0.60%11.71万1443.34万344.27亿337.51亿2.79亿2.73亿+2.58%+4.79%+8.31%+16.95%+26.39%+50.13%+29.54%
40BN.PF.ABrookfield Corp21.8200.0000.00%0.000.00337.95亿299.00亿15.49亿13.70亿-0.93%-2.20%+3.90%+3.48%+14.56%+26.86%+7.02%
41FNVFranco-Nevada Corp174.810+0.060+0.03%3.93万688.39万336.17亿333.61亿1.92亿1.91亿+1.55%+1.35%+7.91%+20.59%+10.84%-13.19%+19.48%
42GIB.ACGI Inc143.570+0.510+0.36%4.66万667.33万331.31亿263.47亿2.31亿1.84亿+3.31%+1.27%-1.07%-8.53%+4.03%+4.24%+1.14%
43TTELUS Corp22.425-0.165-0.73%141.24万3161.85万331.09亿330.65亿14.76亿14.74亿+0.83%-0.24%+1.84%-6.31%-4.01%-11.49%-3.37%
44QSP.UNRestaurant Brands International LP96.5100.0000.00%0.000.00323.89亿6.19亿3.36亿640.96万-1.23%-9.90%-7.47%-2.91%+32.55%+52.66%-5.88%
45CCOCameco Corp74.280+2.070+2.87%36.63万2709.70万322.84亿321.88亿4.35亿4.33亿+10.93%+7.16%+14.61%+36.87%+20.33%+94.63%+30.02%
46RCI.ARogers Communications Inc58.600+0.080+0.14%201.001.18万311.32亿220.44亿5.31亿3.76亿-0.51%+1.38%+6.51%-3.93%+2.26%-7.19%-4.99%
47QSRRestaurant Brands International Inc95.460-0.990-1.03%4.70万449.86万302.02亿256.96亿3.16亿2.69亿-3.16%-7.32%-4.97%-6.48%+1.09%+1.23%-7.13%
48PPLPembina Pipeline Corp50.570+0.270+0.54%29.28万1481.09万293.07亿292.66亿5.80亿5.79亿+0.36%+3.12%+5.18%+9.47%+15.70%+28.60%+12.40%
49BN.PF.EBrookfield Corp18.4500.0000.00%0.000.00288.24亿256.28亿15.62亿13.89亿+2.84%+3.07%+8.08%+13.59%+33.74%+33.15%+19.39%
50RCI.BRogers Communications Inc53.710-0.560-1.03%16.09万866.24万285.34亿202.05亿5.31亿3.76亿-0.81%+1.40%+0.22%-12.44%-6.63%-13.69%-12.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
144.330-1.010-0.69%31.94万4620.33万2040.66亿2039.38亿14.14亿14.13亿+0.94%+3.73%+7.27%+9.45%+24.72%+19.71%+9.95%
2TDThe Toronto-Dominion Bank
77.800-0.150-0.19%81.09万6322.72万1375.69亿1332.76亿17.68亿17.13亿+0.26%+3.55%-3.08%-3.46%-4.02%-1.25%-6.87%
3CNQCanadian Natural Resources Ltd
105.780+0.880+0.84%43.16万4539.84万1129.84亿1104.67亿10.68亿10.44亿+1.27%+1.84%+0.58%+21.22%+24.27%+41.06%+23.15%
4CNRCanadian National Railway Co
173.840+0.650+0.38%11.93万2072.91万1105.97亿1018.87亿6.36亿5.86亿+0.52%+0.79%-1.89%-1.69%+15.13%+13.61%+4.88%
5ENBEnbridge Inc
50.290+0.250+0.50%68.46万3434.53万1069.21亿1067.84亿21.26亿21.23亿-0.94%+2.11%+5.71%+8.93%+13.00%+9.37%+9.49%
6TRIThomson Reuters Corp
234.720+2.000+0.86%3.26万764.32万1057.49亿320.75亿4.51亿1.37亿+2.81%+3.09%+12.36%+10.12%+22.86%+41.55%+21.96%
7CPCanadian Pacific Kansas City Ltd
111.720+0.050+0.04%16.97万1901.85万1042.02亿979.07亿9.33亿8.76亿-0.40%+0.26%-5.65%-4.22%+18.19%+5.42%+6.73%
8SHOPShopify Inc
78.840-0.790-0.99%37.29万2956.92万1015.79亿569.72亿12.88亿7.23亿-1.82%-25.40%-18.43%-23.40%-21.56%+0.09%-23.58%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal
129.290-0.340-0.26%18.78万2431.85万937.93亿937.93亿7.25亿7.25亿+0.53%+1.66%+2.74%+2.11%+20.63%+15.70%+0.97%
11BNBrookfield Corp
61.270+0.740+1.22%22.47万1371.66万923.88亿839.59亿15.08亿13.70亿+1.91%+2.63%+12.88%+10.17%+32.74%+45.63%+15.50%
12BNSBank of Nova Scotia
66.040+0.130+0.20%43.76万2889.60万807.10亿801.77亿12.22亿12.14亿+0.47%+1.88%+2.37%+4.35%+13.16%+6.02%+5.70%
13CSUConstellation Software Inc
3728.350+33.360+0.90%3959.001464.87万790.09亿736.04亿2119.15万1974.17万+0.55%-0.58%+1.27%-0.54%+16.33%+64.15%+13.53%
14ATDAlimentation Couche-Tard Inc
76.070+0.660+0.88%40.85万3090.53万731.63亿593.94亿9.62亿7.81亿+0.93%+1.09%-2.17%-11.62%-2.96%+17.17%-2.29%
15SUSuncor Energy Inc
56.300+1.730+3.17%161.92万8961.27万723.41亿723.30亿12.85亿12.85亿+3.86%+5.97%+5.16%+24.41%+31.24%+50.24%+34.20%
16NGTNewmont Corp
60.240+0.640+1.07%10.05万604.17万694.65亿544.80亿11.53亿9.04亿+3.72%+6.41%+17.24%+43.84%+18.01%+9.12%+10.69%
17MFCManulife Financial Corp
35.740-0.200-0.56%64.86万2318.66万641.79亿640.82亿17.96亿17.93亿+2.84%+8.13%+12.44%+11.51%+39.21%+47.18%+24.95%
18CMCanadian Imperial Bank of Commerce
66.790-0.450-0.67%32.17万2154.89万626.00亿625.74亿9.37亿9.37亿-0.89%+1.03%+2.25%+6.79%+29.81%+25.99%+6.08%
19WCNWaste Connections Inc
226.280-1.720-0.75%3.96万895.80万583.72亿517.64亿2.58亿2.29亿-0.31%-0.43%-0.52%-1.19%+24.76%+22.69%+14.75%
20TRPTC Energy Corp
53.400+0.450+0.85%43.98万2348.88万554.02亿553.30亿10.37亿10.36亿+1.14%+3.91%+8.56%+1.21%+10.83%+6.06%+5.01%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc
27.670+0.150+0.55%78.78万2166.32万516.10亿361.48亿18.65亿13.06亿-0.44%-1.67%-3.92%+17.60%+17.96%+26.34%+26.65%
25IMOImperial Oil Ltd
95.100-0.140-0.15%11.87万1127.02万509.58亿154.77亿5.36亿1.63亿-0.03%+0.45%-1.44%+15.06%+23.33%+51.37%+26.89%
26LLoblaw Companies Ltd
156.410-1.070-0.68%8.89万1395.51万480.81亿225.72亿3.07亿1.44亿+0.46%+0.60%+3.87%+8.49%+29.33%+32.91%+22.29%
27AEMAgnico Eagle Mines Ltd
95.750+0.310+0.32%27.14万2599.48万477.02亿457.43亿4.98亿4.78亿+3.37%+5.93%+12.25%+44.11%+40.69%+37.02%+32.90%
28ABXBarrick Gold Corp
24.350+0.020+0.08%75.98万1847.43万427.50亿424.22亿17.56亿17.42亿+5.18%+6.85%+8.17%+23.21%+9.36%+4.08%+2.42%
29BCEBCE Inc
46.520-0.240-0.51%69.61万3244.08万424.39亿423.90亿9.12亿9.11亿+0.28%+1.44%+3.24%-6.42%-9.75%-20.51%-8.95%
30IFCIntact Financial Corp
228.940-0.690-0.30%3.61万825.37万408.19亿406.50亿1.78亿1.78亿+0.64%-1.33%+2.75%-1.87%+9.06%+15.81%+12.91%
31SLFSun Life Financial Inc
69.580-0.790-1.12%93.04万6554.12万404.34亿404.01亿5.81亿5.81亿+0.45%-4.23%-1.56%-5.52%+2.11%+8.76%+2.33%
32NTRNutrien Ltd
81.140+2.560+3.26%27.37万2220.87万401.34亿400.95亿4.95亿4.94亿+4.19%+9.95%+13.18%+14.00%+10.18%+3.45%+9.81%
33GWOGreat-West Lifeco Inc
42.660-0.110-0.26%8.69万370.76万397.96亿117.06亿9.33亿2.74亿-0.84%-1.55%+6.17%+1.52%+0.32%+14.26%-1.45%
34NANational Bank of Canada
115.670+0.010+0.01%9.62万1112.32万393.10亿392.88亿3.40亿3.40亿+0.24%+1.35%+3.91%+12.60%+32.08%+20.19%+16.70%
35TECK.ATeck Resources Ltd
73.760+0.590+0.81%2451.0018.09万382.76亿340.23亿5.19亿4.61亿+5.15%+8.47%+17.21%+38.28%+53.48%+30.69%+32.22%
36TECK.BTeck Resources Ltd
73.660+0.440+0.60%22.44万1656.52万382.24亿339.77亿5.19亿4.61亿+4.78%+8.07%+17.24%+37.96%+52.49%+36.28%+31.78%
37FFHFairfax Financial Holdings Ltd
1550.530-0.620-0.04%4312.00667.77万362.13亿313.66亿2335.54万2022.93万+0.17%-0.06%+4.62%+9.97%+27.15%+61.88%+28.89%
38WPMWheaton Precious Metals Corp
78.430+0.840+1.08%11.36万890.95万355.54亿354.92亿4.53亿4.53亿+5.16%+6.74%+11.11%+46.20%+21.37%+27.09%+20.37%
39DOLDollarama Inc
123.500+0.740+0.60%11.71万1443.34万344.27亿337.51亿2.79亿2.73亿+2.58%+4.79%+8.31%+16.95%+26.39%+50.13%+29.54%
40BN.PF.ABrookfield Corp
21.8200.0000.00%0.000.00337.95亿299.00亿15.49亿13.70亿-0.93%-2.20%+3.90%+3.48%+14.56%+26.86%+7.02%
41FNVFranco-Nevada Corp
174.810+0.060+0.03%3.93万688.39万336.17亿333.61亿1.92亿1.91亿+1.55%+1.35%+7.91%+20.59%+10.84%-13.19%+19.48%
42GIB.ACGI Inc
143.570+0.510+0.36%4.66万667.33万331.31亿263.47亿2.31亿1.84亿+3.31%+1.27%-1.07%-8.53%+4.03%+4.24%+1.14%
43TTELUS Corp
22.425-0.165-0.73%141.24万3161.85万331.09亿330.65亿14.76亿14.74亿+0.83%-0.24%+1.84%-6.31%-4.01%-11.49%-3.37%
44QSP.UNRestaurant Brands International LP
96.5100.0000.00%0.000.00323.89亿6.19亿3.36亿640.96万-1.23%-9.90%-7.47%-2.91%+32.55%+52.66%-5.88%
45CCOCameco Corp
74.280+2.070+2.87%36.63万2709.70万322.84亿321.88亿4.35亿4.33亿+10.93%+7.16%+14.61%+36.87%+20.33%+94.63%+30.02%
46RCI.ARogers Communications Inc
58.600+0.080+0.14%201.001.18万311.32亿220.44亿5.31亿3.76亿-0.51%+1.38%+6.51%-3.93%+2.26%-7.19%-4.99%
47QSRRestaurant Brands International Inc
95.460-0.990-1.03%4.70万449.86万302.02亿256.96亿3.16亿2.69亿-3.16%-7.32%-4.97%-6.48%+1.09%+1.23%-7.13%
48PPLPembina Pipeline Corp
50.570+0.270+0.54%29.28万1481.09万293.07亿292.66亿5.80亿5.79亿+0.36%+3.12%+5.18%+9.47%+15.70%+28.60%+12.40%
49BN.PF.EBrookfield Corp
18.4500.0000.00%0.000.00288.24亿256.28亿15.62亿13.89亿+2.84%+3.07%+8.08%+13.59%+33.74%+33.15%+19.39%
50RCI.BRogers Communications Inc
53.710-0.560-1.03%16.09万866.24万285.34亿202.05亿5.31亿3.76亿-0.81%+1.40%+0.22%-12.44%-6.63%-13.69%-12.68%