序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada145.340+1.020+0.71%433.83万6.30亿2054.94亿2053.67亿14.14亿14.13亿+3.02%+5.03%+9.11%+10.98%+24.71%+19.31%+10.71%
2TDThe Toronto-Dominion Bank77.950+0.480+0.62%502.09万3.91亿1378.34亿1335.34亿17.68亿17.13亿+0.74%+4.21%-2.42%-2.45%-4.15%-0.53%-6.69%
3CNQCanadian Natural Resources Ltd104.900+1.720+1.67%163.32万1.71亿1120.44亿1095.59亿10.68亿10.44亿+0.30%+2.74%-0.39%+18.63%+20.16%+42.40%+22.13%
4CNRCanadian National Railway Co173.190+0.850+0.49%69.09万1.20亿1101.83亿1014.07亿6.36亿5.86亿-0.59%+2.50%-1.30%-1.80%+11.23%+9.50%+4.49%
5ENBEnbridge Inc50.040-0.020-0.04%1622.00万8.12亿1063.90亿1062.56亿21.26亿21.23亿-1.41%+2.44%+6.20%+8.23%+11.59%+7.74%+8.95%
6TRIThomson Reuters Corp232.720-0.230-0.10%32.48万7560.18万1048.47亿318.04亿4.51亿1.37亿+1.74%+3.62%+12.97%+9.53%+23.85%+38.68%+20.92%
7CPCanadian Pacific Kansas City Ltd111.670+0.380+0.34%81.79万9132.72万1041.55亿977.97亿9.33亿8.76亿-1.47%+2.37%-4.07%-3.87%+14.56%+0.80%+6.69%
8SHOPShopify Inc79.630+0.900+1.14%233.42万1.85亿1025.96亿575.43亿12.88亿7.23亿-1.18%-21.82%-16.90%-21.30%-17.28%-2.07%-22.81%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal129.630+1.010+0.79%365.91万4.74亿940.39亿940.39亿7.25亿7.25亿+1.15%+3.88%+3.51%+2.66%+20.31%+15.46%+1.24%
11BNBrookfield Corp60.530-0.250-0.41%121.22万7328.93万912.72亿804.69亿15.08亿13.29亿+0.12%+3.81%+12.89%+9.41%+30.91%+46.61%+14.10%
12BNSBank of Nova Scotia65.910+0.210+0.32%269.12万1.77亿805.51亿800.74亿12.22亿12.15亿+0.37%+2.78%+2.54%+4.75%+13.16%+5.78%+5.49%
13CSUConstellation Software Inc3694.990+11.730+0.32%1.90万7030.57万783.02亿729.46亿2119.15万1974.17万-1.11%+1.57%+0.91%-0.30%+16.20%+62.68%+12.51%
14ATDAlimentation Couche-Tard Inc75.410-0.080-0.11%86.69万6540.33万725.28亿588.79亿9.62亿7.81亿-0.37%+0.56%-0.85%-12.31%-4.35%+15.23%-3.14%
15SUSuncor Energy Inc54.570+0.410+0.76%953.06万5.20亿701.18亿701.11亿12.85亿12.85亿-0.40%+4.42%+2.98%+22.10%+25.19%+47.58%+30.07%
16NGTNewmont Corp59.600+1.290+2.21%29.13万1729.23万687.27亿539.01亿11.53亿9.04亿+2.56%+7.12%+11.01%+44.12%+18.05%+5.01%+9.52%
17MFCManulife Financial Corp36.340+0.380+1.06%1242.08万4.51亿652.56亿651.51亿17.96亿17.93亿+2.08%+10.59%+14.56%+12.44%+39.41%+46.94%+25.65%
18CMCanadian Imperial Bank of Commerce67.240+0.620+0.93%397.19万2.67亿630.22亿629.96亿9.37亿9.37亿-0.46%+2.64%+2.77%+8.02%+28.72%+27.09%+6.80%
19WCNWaste Connections Inc228.000+1.070+0.47%34.11万7765.11万588.16亿521.57亿2.58亿2.29亿-0.32%+1.67%+0.67%-0.48%+25.85%+21.19%+15.63%
20TRPTC Energy Corp52.950-0.300-0.56%219.57万1.16亿549.35亿548.64亿10.37亿10.36亿+0.32%+2.94%+7.95%+0.21%+8.40%+4.68%+4.12%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc27.520+0.310+1.14%641.49万1.76亿513.30亿359.57亿18.65亿13.07亿-1.47%-1.33%-3.60%+17.16%+16.20%+27.01%+25.97%
25IMOImperial Oil Ltd95.240+0.930+0.99%128.61万1.22亿510.33亿155.00亿5.36亿1.63亿-0.21%+2.29%-0.41%+15.48%+22.40%+54.83%+27.08%
26LLoblaw Companies Ltd157.480+0.410+0.26%25.29万3973.73万484.10亿227.26亿3.07亿1.44亿+0.87%+2.31%+6.21%+10.51%+30.28%+29.88%+23.13%
27AEMAgnico Eagle Mines Ltd95.440+1.740+1.86%104.68万9961.37万475.48亿455.95亿4.98亿4.78亿+2.04%+7.24%+8.68%+48.13%+43.34%+34.87%+32.47%
28ABXBarrick Gold Corp24.330+0.490+2.06%278.13万6743.63万427.15亿423.89亿17.56亿17.42亿+5.14%+8.04%+3.40%+26.15%+11.75%+3.35%+2.33%
29BCEBCE Inc46.760+0.010+0.02%147.32万6895.67万426.58亿426.10亿9.12亿9.11亿+0.80%+1.74%+4.38%-5.88%-9.60%-20.79%-8.48%
30IFCIntact Financial Corp229.630+1.300+0.57%29.58万6790.00万409.42亿407.72亿1.78亿1.78亿+0.41%-0.26%+3.46%-0.04%+9.40%+15.28%+13.25%
31SLFSun Life Financial Inc70.370+0.250+0.36%135.68万9546.09万408.93亿408.60亿5.81亿5.81亿+2.71%-1.92%+0.10%-3.67%+2.90%+9.54%+3.49%
32GWOGreat-West Lifeco Inc42.770+0.150+0.35%1239.79万5.30亿398.98亿117.36亿9.33亿2.74亿-1.18%+1.28%+6.23%+0.90%+0.55%+15.35%-1.19%
33NANational Bank of Canada115.660+0.240+0.21%244.15万2.82亿393.07亿392.77亿3.40亿3.40亿-0.31%+1.86%+5.03%+12.30%+32.05%+18.50%+16.69%
34NTRNutrien Ltd78.580+0.720+0.92%82.78万6500.49万388.68亿388.29亿4.95亿4.94亿-1.12%+8.51%+8.30%+8.74%+5.04%-2.61%+6.35%
35TECK.BTeck Resources Ltd73.220+2.590+3.67%132.55万9634.93万379.96亿337.75亿5.19亿4.61亿+3.56%+8.59%+12.98%+40.80%+47.92%+28.87%+30.99%
36TECK.ATeck Resources Ltd73.170+2.520+3.57%8024.0058.10万379.70亿337.51亿5.19亿4.61亿+3.54%+8.40%+12.97%+40.32%+47.88%+30.15%+31.16%
37FFHFairfax Financial Holdings Ltd1551.150-5.310-0.34%12.14万1.88亿362.28亿309.52亿2335.54万1995.44万-1.26%+0.51%+2.47%+13.22%+27.45%+62.60%+28.95%
38WPMWheaton Precious Metals Corp77.590+1.520+2.00%60.70万4695.63万351.73亿351.06亿4.53亿4.52亿+3.30%+7.64%+7.20%+45.80%+22.06%+20.68%+19.08%
39DOLDollarama Inc122.760+0.480+0.39%31.17万3818.43万342.21亿335.49亿2.79亿2.73亿+3.75%+5.19%+8.83%+17.05%+25.14%+45.72%+28.76%
40FNVFranco-Nevada Corp174.750+3.460+2.02%28.42万4944.67万336.06亿333.50亿1.92亿1.91亿0.00%+3.67%+4.64%+22.22%+10.09%-14.55%+19.44%
41TTELUS Corp22.590+0.170+0.76%299.57万6766.50万333.52亿333.09亿14.76亿14.75亿+2.64%+0.89%+3.29%-5.74%-3.18%-12.34%-2.66%
42GIB.ACGI Inc143.060+0.830+0.58%43.69万6243.01万330.13亿262.54亿2.31亿1.84亿+2.26%+0.85%+0.05%-7.03%+3.85%+1.02%+0.78%
43BN.PF.ABrookfield Corp21.820-0.030-0.14%640.001.40万329.02亿290.08亿15.08亿13.29亿-0.93%-2.20%+3.90%+3.48%+14.56%+26.86%+7.02%
44QSP.UNRestaurant Brands International LP96.5100.0000.00%0.000.00323.89亿6.19亿3.36亿640.96万-1.23%-9.90%-7.47%-2.91%+32.55%+52.66%-5.88%
45CCOCameco Corp72.210+4.370+6.44%169.32万1.22亿313.85亿312.90亿4.35亿4.33亿+3.75%+9.08%+9.11%+30.46%+17.15%+98.93%+26.40%
46RCI.ARogers Communications Inc58.520-0.480-0.81%750.004.39万310.90亿220.15亿5.31亿3.76亿+2.65%+1.77%+4.57%-5.22%+2.50%-8.55%-5.12%
47QSRRestaurant Brands International Inc96.450-1.040-1.07%48.36万4666.16万305.15亿259.63亿3.16亿2.69亿-3.70%-7.03%-1.78%-4.38%+3.26%+0.38%-6.17%
48PPLPembina Pipeline Corp50.300-0.230-0.46%337.24万1.70亿291.50亿291.09亿5.80亿5.79亿-0.10%+3.60%+4.84%+9.85%+14.98%+27.13%+11.80%
49RCI.BRogers Communications Inc54.270-0.030-0.06%58.60万3177.64万288.32亿204.16亿5.31亿3.76亿+0.39%+3.23%+2.38%-11.40%-6.01%-14.80%-11.77%
50BN.PF.EBrookfield Corp18.450+0.180+0.99%1.14万21.02万288.24亿256.28亿15.62亿13.89亿+2.84%+3.07%+8.08%+13.59%+33.74%+33.15%+19.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
145.340+1.020+0.71%433.83万6.30亿2054.94亿2053.67亿14.14亿14.13亿+3.02%+5.03%+9.11%+10.98%+24.71%+19.31%+10.71%
2TDThe Toronto-Dominion Bank
77.950+0.480+0.62%502.09万3.91亿1378.34亿1335.34亿17.68亿17.13亿+0.74%+4.21%-2.42%-2.45%-4.15%-0.53%-6.69%
3CNQCanadian Natural Resources Ltd
104.900+1.720+1.67%163.32万1.71亿1120.44亿1095.59亿10.68亿10.44亿+0.30%+2.74%-0.39%+18.63%+20.16%+42.40%+22.13%
4CNRCanadian National Railway Co
173.190+0.850+0.49%69.09万1.20亿1101.83亿1014.07亿6.36亿5.86亿-0.59%+2.50%-1.30%-1.80%+11.23%+9.50%+4.49%
5ENBEnbridge Inc
50.040-0.020-0.04%1622.00万8.12亿1063.90亿1062.56亿21.26亿21.23亿-1.41%+2.44%+6.20%+8.23%+11.59%+7.74%+8.95%
6TRIThomson Reuters Corp
232.720-0.230-0.10%32.48万7560.18万1048.47亿318.04亿4.51亿1.37亿+1.74%+3.62%+12.97%+9.53%+23.85%+38.68%+20.92%
7CPCanadian Pacific Kansas City Ltd
111.670+0.380+0.34%81.79万9132.72万1041.55亿977.97亿9.33亿8.76亿-1.47%+2.37%-4.07%-3.87%+14.56%+0.80%+6.69%
8SHOPShopify Inc
79.630+0.900+1.14%233.42万1.85亿1025.96亿575.43亿12.88亿7.23亿-1.18%-21.82%-16.90%-21.30%-17.28%-2.07%-22.81%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal
129.630+1.010+0.79%365.91万4.74亿940.39亿940.39亿7.25亿7.25亿+1.15%+3.88%+3.51%+2.66%+20.31%+15.46%+1.24%
11BNBrookfield Corp
60.530-0.250-0.41%121.22万7328.93万912.72亿804.69亿15.08亿13.29亿+0.12%+3.81%+12.89%+9.41%+30.91%+46.61%+14.10%
12BNSBank of Nova Scotia
65.910+0.210+0.32%269.12万1.77亿805.51亿800.74亿12.22亿12.15亿+0.37%+2.78%+2.54%+4.75%+13.16%+5.78%+5.49%
13CSUConstellation Software Inc
3694.990+11.730+0.32%1.90万7030.57万783.02亿729.46亿2119.15万1974.17万-1.11%+1.57%+0.91%-0.30%+16.20%+62.68%+12.51%
14ATDAlimentation Couche-Tard Inc
75.410-0.080-0.11%86.69万6540.33万725.28亿588.79亿9.62亿7.81亿-0.37%+0.56%-0.85%-12.31%-4.35%+15.23%-3.14%
15SUSuncor Energy Inc
54.570+0.410+0.76%953.06万5.20亿701.18亿701.11亿12.85亿12.85亿-0.40%+4.42%+2.98%+22.10%+25.19%+47.58%+30.07%
16NGTNewmont Corp
59.600+1.290+2.21%29.13万1729.23万687.27亿539.01亿11.53亿9.04亿+2.56%+7.12%+11.01%+44.12%+18.05%+5.01%+9.52%
17MFCManulife Financial Corp
36.340+0.380+1.06%1242.08万4.51亿652.56亿651.51亿17.96亿17.93亿+2.08%+10.59%+14.56%+12.44%+39.41%+46.94%+25.65%
18CMCanadian Imperial Bank of Commerce
67.240+0.620+0.93%397.19万2.67亿630.22亿629.96亿9.37亿9.37亿-0.46%+2.64%+2.77%+8.02%+28.72%+27.09%+6.80%
19WCNWaste Connections Inc
228.000+1.070+0.47%34.11万7765.11万588.16亿521.57亿2.58亿2.29亿-0.32%+1.67%+0.67%-0.48%+25.85%+21.19%+15.63%
20TRPTC Energy Corp
52.950-0.300-0.56%219.57万1.16亿549.35亿548.64亿10.37亿10.36亿+0.32%+2.94%+7.95%+0.21%+8.40%+4.68%+4.12%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc
27.520+0.310+1.14%641.49万1.76亿513.30亿359.57亿18.65亿13.07亿-1.47%-1.33%-3.60%+17.16%+16.20%+27.01%+25.97%
25IMOImperial Oil Ltd
95.240+0.930+0.99%128.61万1.22亿510.33亿155.00亿5.36亿1.63亿-0.21%+2.29%-0.41%+15.48%+22.40%+54.83%+27.08%
26LLoblaw Companies Ltd
157.480+0.410+0.26%25.29万3973.73万484.10亿227.26亿3.07亿1.44亿+0.87%+2.31%+6.21%+10.51%+30.28%+29.88%+23.13%
27AEMAgnico Eagle Mines Ltd
95.440+1.740+1.86%104.68万9961.37万475.48亿455.95亿4.98亿4.78亿+2.04%+7.24%+8.68%+48.13%+43.34%+34.87%+32.47%
28ABXBarrick Gold Corp
24.330+0.490+2.06%278.13万6743.63万427.15亿423.89亿17.56亿17.42亿+5.14%+8.04%+3.40%+26.15%+11.75%+3.35%+2.33%
29BCEBCE Inc
46.760+0.010+0.02%147.32万6895.67万426.58亿426.10亿9.12亿9.11亿+0.80%+1.74%+4.38%-5.88%-9.60%-20.79%-8.48%
30IFCIntact Financial Corp
229.630+1.300+0.57%29.58万6790.00万409.42亿407.72亿1.78亿1.78亿+0.41%-0.26%+3.46%-0.04%+9.40%+15.28%+13.25%
31SLFSun Life Financial Inc
70.370+0.250+0.36%135.68万9546.09万408.93亿408.60亿5.81亿5.81亿+2.71%-1.92%+0.10%-3.67%+2.90%+9.54%+3.49%
32GWOGreat-West Lifeco Inc
42.770+0.150+0.35%1239.79万5.30亿398.98亿117.36亿9.33亿2.74亿-1.18%+1.28%+6.23%+0.90%+0.55%+15.35%-1.19%
33NANational Bank of Canada
115.660+0.240+0.21%244.15万2.82亿393.07亿392.77亿3.40亿3.40亿-0.31%+1.86%+5.03%+12.30%+32.05%+18.50%+16.69%
34NTRNutrien Ltd
78.580+0.720+0.92%82.78万6500.49万388.68亿388.29亿4.95亿4.94亿-1.12%+8.51%+8.30%+8.74%+5.04%-2.61%+6.35%
35TECK.BTeck Resources Ltd
73.220+2.590+3.67%132.55万9634.93万379.96亿337.75亿5.19亿4.61亿+3.56%+8.59%+12.98%+40.80%+47.92%+28.87%+30.99%
36TECK.ATeck Resources Ltd
73.170+2.520+3.57%8024.0058.10万379.70亿337.51亿5.19亿4.61亿+3.54%+8.40%+12.97%+40.32%+47.88%+30.15%+31.16%
37FFHFairfax Financial Holdings Ltd
1551.150-5.310-0.34%12.14万1.88亿362.28亿309.52亿2335.54万1995.44万-1.26%+0.51%+2.47%+13.22%+27.45%+62.60%+28.95%
38WPMWheaton Precious Metals Corp
77.590+1.520+2.00%60.70万4695.63万351.73亿351.06亿4.53亿4.52亿+3.30%+7.64%+7.20%+45.80%+22.06%+20.68%+19.08%
39DOLDollarama Inc
122.760+0.480+0.39%31.17万3818.43万342.21亿335.49亿2.79亿2.73亿+3.75%+5.19%+8.83%+17.05%+25.14%+45.72%+28.76%
40FNVFranco-Nevada Corp
174.750+3.460+2.02%28.42万4944.67万336.06亿333.50亿1.92亿1.91亿0.00%+3.67%+4.64%+22.22%+10.09%-14.55%+19.44%
41TTELUS Corp
22.590+0.170+0.76%299.57万6766.50万333.52亿333.09亿14.76亿14.75亿+2.64%+0.89%+3.29%-5.74%-3.18%-12.34%-2.66%
42GIB.ACGI Inc
143.060+0.830+0.58%43.69万6243.01万330.13亿262.54亿2.31亿1.84亿+2.26%+0.85%+0.05%-7.03%+3.85%+1.02%+0.78%
43BN.PF.ABrookfield Corp
21.820-0.030-0.14%640.001.40万329.02亿290.08亿15.08亿13.29亿-0.93%-2.20%+3.90%+3.48%+14.56%+26.86%+7.02%
44QSP.UNRestaurant Brands International LP
96.5100.0000.00%0.000.00323.89亿6.19亿3.36亿640.96万-1.23%-9.90%-7.47%-2.91%+32.55%+52.66%-5.88%
45CCOCameco Corp
72.210+4.370+6.44%169.32万1.22亿313.85亿312.90亿4.35亿4.33亿+3.75%+9.08%+9.11%+30.46%+17.15%+98.93%+26.40%
46RCI.ARogers Communications Inc
58.520-0.480-0.81%750.004.39万310.90亿220.15亿5.31亿3.76亿+2.65%+1.77%+4.57%-5.22%+2.50%-8.55%-5.12%
47QSRRestaurant Brands International Inc
96.450-1.040-1.07%48.36万4666.16万305.15亿259.63亿3.16亿2.69亿-3.70%-7.03%-1.78%-4.38%+3.26%+0.38%-6.17%
48PPLPembina Pipeline Corp
50.300-0.230-0.46%337.24万1.70亿291.50亿291.09亿5.80亿5.79亿-0.10%+3.60%+4.84%+9.85%+14.98%+27.13%+11.80%
49RCI.BRogers Communications Inc
54.270-0.030-0.06%58.60万3177.64万288.32亿204.16亿5.31亿3.76亿+0.39%+3.23%+2.38%-11.40%-6.01%-14.80%-11.77%
50BN.PF.EBrookfield Corp
18.450+0.180+0.99%1.14万21.02万288.24亿256.28亿15.62亿13.89亿+2.84%+3.07%+8.08%+13.59%+33.74%+33.15%+19.39%