序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada144.945+0.625+0.43%70.34万1.02亿2049.36亿2048.09亿14.14亿14.13亿+2.74%+4.74%+8.81%+10.68%+24.37%+18.98%+10.41%
2TDThe Toronto-Dominion Bank77.670+0.200+0.26%224.23万1.75亿1373.39亿1330.54亿17.68亿17.13亿+0.37%+3.84%-2.77%-2.80%-4.50%-0.89%-7.03%
3CNQCanadian Natural Resources Ltd104.970+1.790+1.73%81.50万8498.05万1121.19亿1096.32亿10.68亿10.44亿+0.36%+2.81%-0.32%+18.71%+20.24%+42.50%+22.21%
4CNRCanadian National Railway Co173.220+0.880+0.51%19.10万3297.17万1102.03亿1014.25亿6.36亿5.86亿-0.57%+2.52%-1.28%-1.79%+11.25%+9.52%+4.51%
5ENBEnbridge Inc50.015-0.045-0.09%208.45万1.04亿1063.36亿1062.03亿21.26亿21.23亿-1.46%+2.39%+6.14%+8.17%+11.54%+7.69%+8.89%
6TRIThomson Reuters Corp232.420-0.530-0.23%8.09万1884.98万1047.12亿317.63亿4.51亿1.37亿+1.61%+3.48%+12.82%+9.39%+23.69%+38.51%+20.77%
7CPCanadian Pacific Kansas City Ltd111.700+0.410+0.37%35.68万3980.52万1041.83亿978.24亿9.33亿8.76亿-1.45%+2.39%-4.05%-3.84%+14.59%+0.83%+6.72%
8SHOPShopify Inc79.250+0.520+0.66%101.75万8018.18万1021.07亿572.68亿12.88亿7.23亿-1.65%-22.20%-17.29%-21.67%-17.67%-2.53%-23.18%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal129.310+0.690+0.54%46.36万5996.98万938.07亿938.07亿7.25亿7.25亿+0.90%+3.62%+3.25%+2.40%+20.01%+15.18%+0.99%
11BNBrookfield Corp60.400-0.380-0.63%62.44万3771.37万910.76亿802.96亿15.08亿13.29亿-0.10%+3.58%+12.64%+9.17%+30.63%+46.29%+13.86%
12BNSBank of Nova Scotia65.710+0.010+0.02%72.19万4751.25万803.06亿798.31亿12.22亿12.15亿+0.06%+2.46%+2.22%+4.43%+12.81%+5.46%+5.17%
13CSUConstellation Software Inc3714.070+30.810+0.84%7325.002714.98万787.07亿733.22亿2119.15万1974.17万-0.59%+2.09%+1.43%+0.21%+16.80%+63.52%+13.09%
14ATDAlimentation Couche-Tard Inc75.390-0.100-0.13%38.64万2916.62万725.09亿588.63亿9.62亿7.81亿-0.40%+0.53%-0.88%-12.33%-4.38%+15.19%-3.16%
15SUSuncor Energy Inc54.700+0.540+1.00%159.18万8652.83万702.85亿702.78亿12.85亿12.85亿-0.16%+4.67%+3.23%+22.39%+25.48%+47.93%+30.38%
16NGTNewmont Corp59.570+1.260+2.16%24.52万1454.71万686.93亿538.74亿11.53亿9.04亿+2.51%+7.06%+10.95%+44.05%+18.00%+4.96%+9.46%
17MFCManulife Financial Corp36.320+0.360+1.00%227.20万8241.50万652.20亿651.15亿17.96亿17.93亿+2.02%+10.53%+14.50%+12.38%+39.33%+46.86%+25.58%
18CMCanadian Imperial Bank of Commerce67.165+0.545+0.82%70.59万4732.83万629.52亿629.26亿9.37亿9.37亿-0.57%+2.53%+2.65%+7.90%+28.57%+26.94%+6.68%
19WCNWaste Connections Inc227.730+0.800+0.35%6.48万1465.33万587.46亿520.96亿2.58亿2.29亿-0.44%+1.55%+0.55%-0.59%+25.70%+21.04%+15.49%
20TRPTC Energy Corp53.030-0.220-0.41%62.88万3335.63万550.18亿549.47亿10.37亿10.36亿+0.47%+3.09%+8.11%+0.36%+8.56%+4.84%+4.28%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc27.530+0.320+1.18%247.34万6786.41万513.49亿359.70亿18.65亿13.07亿-1.44%-1.30%-3.57%+17.20%+16.24%+27.05%+26.01%
25IMOImperial Oil Ltd94.780+0.470+0.50%40.22万3789.06万507.87亿154.25亿5.36亿1.63亿-0.69%+1.79%-0.89%+14.92%+21.81%+54.08%+26.46%
26LLoblaw Companies Ltd156.900-0.170-0.11%11.52万1805.79万482.32亿226.43亿3.07亿1.44亿+0.50%+1.93%+5.82%+10.11%+29.80%+29.40%+22.67%
27AEMAgnico Eagle Mines Ltd95.220+1.520+1.62%66.41万6311.14万474.38亿454.90亿4.98亿4.78亿+1.81%+6.99%+8.43%+47.79%+43.01%+34.56%+32.17%
28BCEBCE Inc46.780+0.030+0.06%85.35万3997.52万426.76亿426.28亿9.12亿9.11亿+0.84%+1.78%+4.42%-5.84%-9.56%-20.76%-8.44%
29ABXBarrick Gold Corp24.240+0.400+1.68%152.81万3696.12万425.57亿422.32亿17.56亿17.42亿+4.75%+7.64%+3.02%+25.69%+11.33%+2.97%+1.96%
30IFCIntact Financial Corp229.330+1.000+0.44%7.89万1812.01万408.89亿407.19亿1.78亿1.78亿+0.28%-0.40%+3.33%-0.17%+9.26%+15.13%+13.10%
31SLFSun Life Financial Inc70.350+0.230+0.33%33.75万2372.49万408.81亿408.48亿5.81亿5.81亿+2.69%-1.95%+0.07%-3.70%+2.87%+9.51%+3.46%
32GWOGreat-West Lifeco Inc42.720+0.100+0.23%22.23万950.31万398.52亿117.23亿9.33亿2.74亿-1.29%+1.16%+6.11%+0.78%+0.44%+15.22%-1.31%
33NANational Bank of Canada115.290-0.130-0.11%37.30万4300.61万391.81亿391.51亿3.40亿3.40亿-0.63%+1.53%+4.69%+11.94%+31.63%+18.12%+16.31%
34NTRNutrien Ltd78.310+0.450+0.58%30.98万2432.00万387.34亿386.96亿4.95亿4.94亿-1.46%+8.13%+7.92%+8.36%+4.68%-2.95%+5.98%
35TECK.ATeck Resources Ltd72.890+2.240+3.17%6924.0050.06万378.24亿336.22亿5.19亿4.61亿+3.14%+7.99%+12.54%+39.79%+47.31%+29.65%+30.66%
36TECK.BTeck Resources Ltd72.800+2.170+3.07%76.87万5560.39万377.78亿335.81亿5.19亿4.61亿+2.97%+7.96%+12.33%+39.99%+47.07%+28.13%+30.24%
37FFHFairfax Financial Holdings Ltd1548.300-8.160-0.52%9421.001459.99万361.61亿308.95亿2335.54万1995.44万-1.45%+0.32%+2.28%+13.01%+27.21%+62.30%+28.71%
38WPMWheaton Precious Metals Corp77.330+1.260+1.66%24.29万1871.68万350.55亿349.88亿4.53亿4.52亿+2.96%+7.28%+6.84%+45.31%+21.65%+20.27%+18.68%
39DOLDollarama Inc122.750+0.470+0.38%16.74万2046.70万342.18亿335.46亿2.79亿2.73亿+3.74%+5.18%+8.82%+17.05%+25.13%+45.71%+28.75%
40TTELUS Corp22.625+0.205+0.91%123.36万2785.34万334.04亿333.61亿14.76亿14.75亿+2.79%+1.05%+3.45%-5.59%-3.03%-12.20%-2.51%
41FNVFranco-Nevada Corp173.160+1.870+1.09%12.96万2244.68万333.00亿330.47亿1.92亿1.91亿-0.91%+2.72%+3.69%+21.10%+9.09%-15.33%+18.36%
42GIB.ACGI Inc143.100+0.870+0.61%16.81万2397.42万330.23亿262.61亿2.31亿1.84亿+2.29%+0.87%+0.08%-7.01%+3.88%+1.05%+0.81%
43BN.PF.ABrookfield Corp21.820-0.030-0.14%640.001.40万329.02亿290.08亿15.08亿13.29亿-0.93%-2.20%+3.90%+3.48%+14.56%+26.86%+7.02%
44QSP.UNRestaurant Brands International LP96.5100.0000.00%0.000.00323.89亿6.19亿3.36亿640.96万-1.23%-9.90%-7.47%-2.91%+32.55%+52.66%-5.88%
45CCOCameco Corp72.090+4.250+6.26%90.52万6469.66万313.33亿312.38亿4.35亿4.33亿+3.58%+8.90%+8.93%+30.24%+16.96%+98.60%+26.19%
46RCI.ARogers Communications Inc58.520-0.480-0.81%650.003.81万310.90亿220.15亿5.31亿3.76亿+2.65%+1.77%+4.57%-5.22%+2.50%-8.55%-5.12%
47QSRRestaurant Brands International Inc95.880-1.610-1.65%24.86万2401.09万303.35亿258.09亿3.16亿2.69亿-4.27%-7.58%-2.36%-4.95%+2.65%-0.22%-6.72%
48PPLPembina Pipeline Corp50.335-0.195-0.39%58.44万2940.34万291.71亿291.30亿5.80亿5.79亿-0.03%+3.68%+4.91%+9.93%+15.06%+27.21%+11.88%
49BN.PF.EBrookfield Corp18.500+0.230+1.26%1.03万19.15万289.02亿256.98亿15.62亿13.89亿+3.12%+3.35%+8.38%+13.90%+34.10%+33.51%+19.71%
50RCI.BRogers Communications Inc54.3000.0000.00%27.91万1512.09万288.48亿204.27亿5.31亿3.76亿+0.44%+3.29%+2.43%-11.35%-5.95%-14.75%-11.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
144.945+0.625+0.43%70.34万1.02亿2049.36亿2048.09亿14.14亿14.13亿+2.74%+4.74%+8.81%+10.68%+24.37%+18.98%+10.41%
2TDThe Toronto-Dominion Bank
77.670+0.200+0.26%224.23万1.75亿1373.39亿1330.54亿17.68亿17.13亿+0.37%+3.84%-2.77%-2.80%-4.50%-0.89%-7.03%
3CNQCanadian Natural Resources Ltd
104.970+1.790+1.73%81.50万8498.05万1121.19亿1096.32亿10.68亿10.44亿+0.36%+2.81%-0.32%+18.71%+20.24%+42.50%+22.21%
4CNRCanadian National Railway Co
173.220+0.880+0.51%19.10万3297.17万1102.03亿1014.25亿6.36亿5.86亿-0.57%+2.52%-1.28%-1.79%+11.25%+9.52%+4.51%
5ENBEnbridge Inc
50.015-0.045-0.09%208.45万1.04亿1063.36亿1062.03亿21.26亿21.23亿-1.46%+2.39%+6.14%+8.17%+11.54%+7.69%+8.89%
6TRIThomson Reuters Corp
232.420-0.530-0.23%8.09万1884.98万1047.12亿317.63亿4.51亿1.37亿+1.61%+3.48%+12.82%+9.39%+23.69%+38.51%+20.77%
7CPCanadian Pacific Kansas City Ltd
111.700+0.410+0.37%35.68万3980.52万1041.83亿978.24亿9.33亿8.76亿-1.45%+2.39%-4.05%-3.84%+14.59%+0.83%+6.72%
8SHOPShopify Inc
79.250+0.520+0.66%101.75万8018.18万1021.07亿572.68亿12.88亿7.23亿-1.65%-22.20%-17.29%-21.67%-17.67%-2.53%-23.18%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal
129.310+0.690+0.54%46.36万5996.98万938.07亿938.07亿7.25亿7.25亿+0.90%+3.62%+3.25%+2.40%+20.01%+15.18%+0.99%
11BNBrookfield Corp
60.400-0.380-0.63%62.44万3771.37万910.76亿802.96亿15.08亿13.29亿-0.10%+3.58%+12.64%+9.17%+30.63%+46.29%+13.86%
12BNSBank of Nova Scotia
65.710+0.010+0.02%72.19万4751.25万803.06亿798.31亿12.22亿12.15亿+0.06%+2.46%+2.22%+4.43%+12.81%+5.46%+5.17%
13CSUConstellation Software Inc
3714.070+30.810+0.84%7325.002714.98万787.07亿733.22亿2119.15万1974.17万-0.59%+2.09%+1.43%+0.21%+16.80%+63.52%+13.09%
14ATDAlimentation Couche-Tard Inc
75.390-0.100-0.13%38.64万2916.62万725.09亿588.63亿9.62亿7.81亿-0.40%+0.53%-0.88%-12.33%-4.38%+15.19%-3.16%
15SUSuncor Energy Inc
54.700+0.540+1.00%159.18万8652.83万702.85亿702.78亿12.85亿12.85亿-0.16%+4.67%+3.23%+22.39%+25.48%+47.93%+30.38%
16NGTNewmont Corp
59.570+1.260+2.16%24.52万1454.71万686.93亿538.74亿11.53亿9.04亿+2.51%+7.06%+10.95%+44.05%+18.00%+4.96%+9.46%
17MFCManulife Financial Corp
36.320+0.360+1.00%227.20万8241.50万652.20亿651.15亿17.96亿17.93亿+2.02%+10.53%+14.50%+12.38%+39.33%+46.86%+25.58%
18CMCanadian Imperial Bank of Commerce
67.165+0.545+0.82%70.59万4732.83万629.52亿629.26亿9.37亿9.37亿-0.57%+2.53%+2.65%+7.90%+28.57%+26.94%+6.68%
19WCNWaste Connections Inc
227.730+0.800+0.35%6.48万1465.33万587.46亿520.96亿2.58亿2.29亿-0.44%+1.55%+0.55%-0.59%+25.70%+21.04%+15.49%
20TRPTC Energy Corp
53.030-0.220-0.41%62.88万3335.63万550.18亿549.47亿10.37亿10.36亿+0.47%+3.09%+8.11%+0.36%+8.56%+4.84%+4.28%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc
27.530+0.320+1.18%247.34万6786.41万513.49亿359.70亿18.65亿13.07亿-1.44%-1.30%-3.57%+17.20%+16.24%+27.05%+26.01%
25IMOImperial Oil Ltd
94.780+0.470+0.50%40.22万3789.06万507.87亿154.25亿5.36亿1.63亿-0.69%+1.79%-0.89%+14.92%+21.81%+54.08%+26.46%
26LLoblaw Companies Ltd
156.900-0.170-0.11%11.52万1805.79万482.32亿226.43亿3.07亿1.44亿+0.50%+1.93%+5.82%+10.11%+29.80%+29.40%+22.67%
27AEMAgnico Eagle Mines Ltd
95.220+1.520+1.62%66.41万6311.14万474.38亿454.90亿4.98亿4.78亿+1.81%+6.99%+8.43%+47.79%+43.01%+34.56%+32.17%
28BCEBCE Inc
46.780+0.030+0.06%85.35万3997.52万426.76亿426.28亿9.12亿9.11亿+0.84%+1.78%+4.42%-5.84%-9.56%-20.76%-8.44%
29ABXBarrick Gold Corp
24.240+0.400+1.68%152.81万3696.12万425.57亿422.32亿17.56亿17.42亿+4.75%+7.64%+3.02%+25.69%+11.33%+2.97%+1.96%
30IFCIntact Financial Corp
229.330+1.000+0.44%7.89万1812.01万408.89亿407.19亿1.78亿1.78亿+0.28%-0.40%+3.33%-0.17%+9.26%+15.13%+13.10%
31SLFSun Life Financial Inc
70.350+0.230+0.33%33.75万2372.49万408.81亿408.48亿5.81亿5.81亿+2.69%-1.95%+0.07%-3.70%+2.87%+9.51%+3.46%
32GWOGreat-West Lifeco Inc
42.720+0.100+0.23%22.23万950.31万398.52亿117.23亿9.33亿2.74亿-1.29%+1.16%+6.11%+0.78%+0.44%+15.22%-1.31%
33NANational Bank of Canada
115.290-0.130-0.11%37.30万4300.61万391.81亿391.51亿3.40亿3.40亿-0.63%+1.53%+4.69%+11.94%+31.63%+18.12%+16.31%
34NTRNutrien Ltd
78.310+0.450+0.58%30.98万2432.00万387.34亿386.96亿4.95亿4.94亿-1.46%+8.13%+7.92%+8.36%+4.68%-2.95%+5.98%
35TECK.ATeck Resources Ltd
72.890+2.240+3.17%6924.0050.06万378.24亿336.22亿5.19亿4.61亿+3.14%+7.99%+12.54%+39.79%+47.31%+29.65%+30.66%
36TECK.BTeck Resources Ltd
72.800+2.170+3.07%76.87万5560.39万377.78亿335.81亿5.19亿4.61亿+2.97%+7.96%+12.33%+39.99%+47.07%+28.13%+30.24%
37FFHFairfax Financial Holdings Ltd
1548.300-8.160-0.52%9421.001459.99万361.61亿308.95亿2335.54万1995.44万-1.45%+0.32%+2.28%+13.01%+27.21%+62.30%+28.71%
38WPMWheaton Precious Metals Corp
77.330+1.260+1.66%24.29万1871.68万350.55亿349.88亿4.53亿4.52亿+2.96%+7.28%+6.84%+45.31%+21.65%+20.27%+18.68%
39DOLDollarama Inc
122.750+0.470+0.38%16.74万2046.70万342.18亿335.46亿2.79亿2.73亿+3.74%+5.18%+8.82%+17.05%+25.13%+45.71%+28.75%
40TTELUS Corp
22.625+0.205+0.91%123.36万2785.34万334.04亿333.61亿14.76亿14.75亿+2.79%+1.05%+3.45%-5.59%-3.03%-12.20%-2.51%
41FNVFranco-Nevada Corp
173.160+1.870+1.09%12.96万2244.68万333.00亿330.47亿1.92亿1.91亿-0.91%+2.72%+3.69%+21.10%+9.09%-15.33%+18.36%
42GIB.ACGI Inc
143.100+0.870+0.61%16.81万2397.42万330.23亿262.61亿2.31亿1.84亿+2.29%+0.87%+0.08%-7.01%+3.88%+1.05%+0.81%
43BN.PF.ABrookfield Corp
21.820-0.030-0.14%640.001.40万329.02亿290.08亿15.08亿13.29亿-0.93%-2.20%+3.90%+3.48%+14.56%+26.86%+7.02%
44QSP.UNRestaurant Brands International LP
96.5100.0000.00%0.000.00323.89亿6.19亿3.36亿640.96万-1.23%-9.90%-7.47%-2.91%+32.55%+52.66%-5.88%
45CCOCameco Corp
72.090+4.250+6.26%90.52万6469.66万313.33亿312.38亿4.35亿4.33亿+3.58%+8.90%+8.93%+30.24%+16.96%+98.60%+26.19%
46RCI.ARogers Communications Inc
58.520-0.480-0.81%650.003.81万310.90亿220.15亿5.31亿3.76亿+2.65%+1.77%+4.57%-5.22%+2.50%-8.55%-5.12%
47QSRRestaurant Brands International Inc
95.880-1.610-1.65%24.86万2401.09万303.35亿258.09亿3.16亿2.69亿-4.27%-7.58%-2.36%-4.95%+2.65%-0.22%-6.72%
48PPLPembina Pipeline Corp
50.335-0.195-0.39%58.44万2940.34万291.71亿291.30亿5.80亿5.79亿-0.03%+3.68%+4.91%+9.93%+15.06%+27.21%+11.88%
49BN.PF.EBrookfield Corp
18.500+0.230+1.26%1.03万19.15万289.02亿256.98亿15.62亿13.89亿+3.12%+3.35%+8.38%+13.90%+34.10%+33.51%+19.71%
50RCI.BRogers Communications Inc
54.3000.0000.00%27.91万1512.09万288.48亿204.27亿5.31亿3.76亿+0.44%+3.29%+2.43%-11.35%-5.95%-14.75%-11.72%