序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada144.540+0.220+0.15%20.98万3031.29万2043.63亿2042.36亿14.14亿14.13亿+2.45%+4.45%+8.51%+10.37%+24.03%+18.65%+10.11%
2TDThe Toronto-Dominion Bank77.980+0.510+0.66%64.18万4989.56万1378.87亿1335.85亿17.68亿17.13亿+0.78%+4.25%-2.38%-2.41%-4.12%-0.50%-6.66%
3CNQCanadian Natural Resources Ltd103.750+0.570+0.55%18.87万1958.64万1108.16亿1083.57亿10.68亿10.44亿-0.80%+1.62%-1.48%+17.33%+18.84%+40.84%+20.79%
4CNRCanadian National Railway Co172.910+0.570+0.33%6.68万1151.81万1100.05亿1012.43亿6.36亿5.86亿-0.75%+2.33%-1.46%-1.96%+11.05%+9.32%+4.32%
5ENBEnbridge Inc50.070+0.010+0.02%37.53万1878.81万1064.53亿1063.20亿21.26亿21.23亿-1.35%+2.50%+6.26%+8.29%+11.66%+7.81%+9.01%
6TRIThomson Reuters Corp232.920-0.030-0.01%2.63万613.77万1049.38亿318.31亿4.51亿1.37亿+1.83%+3.71%+13.07%+9.63%+23.96%+38.80%+21.03%
7CPCanadian Pacific Kansas City Ltd111.780+0.490+0.44%7.10万790.60万1042.58亿978.94亿9.33亿8.76亿-1.38%+2.47%-3.98%-3.77%+14.67%+0.90%+6.79%
8SHOPShopify Inc78.900+0.170+0.22%40.71万3197.25万1016.56亿570.16亿12.88亿7.23亿-2.08%-22.54%-17.66%-22.02%-18.03%-2.96%-23.52%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal129.280+0.660+0.51%12.84万1658.39万937.85亿937.85亿7.25亿7.25亿+0.87%+3.60%+3.23%+2.38%+19.98%+15.15%+0.97%
11BNBrookfield Corp60.620-0.160-0.26%12.77万774.78万914.08亿805.89亿15.08亿13.29亿+0.26%+3.96%+13.05%+9.57%+31.11%+46.82%+14.27%
12BNSBank of Nova Scotia65.890+0.190+0.29%22.93万1510.18万805.26亿800.50亿12.22亿12.15亿+0.34%+2.74%+2.50%+4.71%+13.12%+5.75%+5.46%
13CSUConstellation Software Inc3682.690-0.570-0.02%1243.00457.53万780.42亿727.03亿2119.15万1974.17万-1.43%+1.23%+0.57%-0.63%+15.81%+62.14%+12.14%
14ATDAlimentation Couche-Tard Inc75.630+0.140+0.19%10.22万772.97万727.40亿590.50亿9.62亿7.81亿-0.08%+0.85%-0.57%-12.05%-4.07%+15.56%-2.86%
15SUSuncor Energy Inc53.990-0.170-0.31%54.97万2982.60万693.73亿693.66亿12.85亿12.85亿-1.46%+3.31%+1.89%+20.81%+23.85%+46.01%+28.69%
16NGTNewmont Corp59.480+1.170+2.01%10.85万641.64万685.89亿537.92亿11.53亿9.04亿+2.36%+6.90%+10.78%+43.83%+17.82%+4.80%+9.30%
17MFCManulife Financial Corp36.260+0.300+0.83%83.49万3015.67万651.13亿650.07亿17.96亿17.93亿+1.85%+10.35%+14.31%+12.19%+39.10%+46.62%+25.37%
18CMCanadian Imperial Bank of Commerce67.070+0.450+0.68%23.32万1561.35万628.62亿628.37亿9.37亿9.37亿-0.71%+2.38%+2.51%+7.74%+28.39%+26.76%+6.53%
19WCNWaste Connections Inc226.000-0.930-0.41%1.59万360.27万583.00亿517.00亿2.58亿2.29亿-1.19%+0.78%-0.21%-1.35%+24.74%+20.13%+14.61%
20TRPTC Energy Corp53.010-0.240-0.45%14.88万790.90万549.97亿549.26亿10.37亿10.36亿+0.44%+3.05%+8.07%+0.32%+8.52%+4.80%+4.24%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc27.315+0.105+0.39%61.78万1689.39万509.48亿356.89亿18.65亿13.07亿-2.21%-2.07%-4.32%+16.29%+15.33%+26.06%+25.03%
25IMOImperial Oil Ltd94.100-0.210-0.22%11.50万1082.86万504.22亿153.14亿5.36亿1.63亿-1.40%+1.06%-1.60%+14.10%+20.93%+52.98%+25.56%
26LLoblaw Companies Ltd156.330-0.740-0.47%3.31万518.32万480.57亿225.60亿3.07亿1.44亿+0.13%+1.56%+5.44%+9.71%+29.32%+28.93%+22.23%
27AEMAgnico Eagle Mines Ltd95.110+1.410+1.50%33.07万3138.65万473.83亿454.37亿4.98亿4.78亿+1.69%+6.87%+8.30%+47.62%+42.84%+34.40%+32.02%
28BCEBCE Inc46.830+0.080+0.17%19.80万925.75万427.22亿426.74亿9.12亿9.11亿+0.95%+1.89%+4.53%-5.74%-9.47%-20.67%-8.34%
29ABXBarrick Gold Corp24.230+0.390+1.64%65.08万1574.57万425.39亿422.14亿17.56亿17.42亿+4.71%+7.59%+2.97%+25.63%+11.29%+2.93%+1.91%
30IFCIntact Financial Corp229.730+1.400+0.61%2.90万664.93万409.60亿407.90亿1.78亿1.78亿+0.45%-0.22%+3.51%+0.01%+9.45%+15.33%+13.30%
31SLFSun Life Financial Inc70.150+0.030+0.04%8.59万602.51万407.65亿407.32亿5.81亿5.81亿+2.39%-2.23%-0.21%-3.97%+2.58%+9.19%+3.17%
32GWOGreat-West Lifeco Inc42.760+0.140+0.33%5.68万242.32万398.89亿117.34亿9.33亿2.74亿-1.20%+1.26%+6.21%+0.88%+0.53%+15.32%-1.22%
33NANational Bank of Canada115.380-0.040-0.03%8.30万958.29万392.12亿391.82亿3.40亿3.40亿-0.55%+1.61%+4.78%+12.03%+31.73%+18.21%+16.40%
34NTRNutrien Ltd78.320+0.460+0.59%6.86万535.50万387.39亿387.01亿4.95亿4.94亿-1.45%+8.15%+7.94%+8.38%+4.70%-2.93%+6.00%
35TECK.BTeck Resources Ltd71.950+1.320+1.87%19.48万1402.09万373.37亿331.89亿5.19亿4.61亿+1.77%+6.70%+11.02%+38.36%+45.35%+26.63%+28.72%
36TECK.ATeck Resources Ltd71.660+1.010+1.43%1903.0013.60万371.86亿330.55亿5.19亿4.61亿+1.40%+6.16%+10.64%+37.43%+44.82%+27.46%+28.45%
37FFHFairfax Financial Holdings Ltd1553.850-2.610-0.17%1133.00176.16万362.91亿310.06亿2335.54万1995.44万-1.09%+0.68%+2.65%+13.42%+27.67%+62.89%+29.17%
38WPMWheaton Precious Metals Corp76.830+0.760+1.00%8.20万630.48万348.28亿347.62亿4.53亿4.52亿+2.29%+6.59%+6.15%+44.37%+20.86%+19.50%+17.91%
39DOLDollarama Inc122.090-0.190-0.16%4.63万564.43万340.34亿333.65亿2.79亿2.73亿+3.19%+4.62%+8.24%+16.42%+24.46%+44.92%+28.06%
40TTELUS Corp22.595+0.175+0.78%39.05万878.93万333.59亿333.17亿14.76亿14.75亿+2.66%+0.92%+3.32%-5.71%-3.16%-12.32%-2.64%
41FNVFranco-Nevada Corp172.900+1.610+0.94%3.35万578.31万332.50亿329.97亿1.92亿1.91亿-1.06%+2.57%+3.53%+20.92%+8.93%-15.46%+18.18%
42BN.PF.ABrookfield Corp21.8500.0000.00%200.004370.00329.47亿290.48亿15.08亿13.29亿-0.79%-2.06%+4.05%+3.62%+14.72%+27.04%+7.16%
43GIB.ACGI Inc142.660+0.430+0.30%3.52万501.89万329.21亿261.80亿2.31亿1.84亿+1.97%+0.56%-0.23%-7.29%+3.56%+0.74%+0.50%
44QSP.UNRestaurant Brands International LP96.5100.0000.00%0.000.00323.89亿6.19亿3.36亿640.96万-1.23%-9.90%-7.47%-2.91%+32.55%+52.66%-5.88%
45RCI.ARogers Communications Inc58.520-0.480-0.81%550.003.24万310.90亿220.15亿5.31亿3.76亿+2.65%+1.77%+4.57%-5.22%+2.50%-8.55%-5.12%
46CCOCameco Corp71.250+3.410+5.03%27.54万1932.19万309.67亿308.74亿4.35亿4.33亿+2.37%+7.63%+7.66%+28.73%+15.59%+96.29%+24.72%
47QSRRestaurant Brands International Inc96.600-0.890-0.91%4.28万414.56万305.63亿260.03亿3.16亿2.69亿-3.55%-6.88%-1.63%-4.23%+3.42%+0.53%-6.02%
48PPLPembina Pipeline Corp50.320-0.210-0.42%13.97万705.39万291.62亿291.21亿5.80亿5.79亿-0.06%+3.65%+4.88%+9.89%+15.03%+27.18%+11.85%
49BN.PF.EBrookfield Corp18.500+0.230+1.26%6648.0012.30万289.02亿256.98亿15.62亿13.89亿+3.12%+3.35%+8.38%+13.90%+34.10%+33.51%+19.71%
50RCI.BRogers Communications Inc54.090-0.210-0.39%7.01万379.36万287.36亿203.48亿5.31亿3.76亿+0.06%+2.89%+2.04%-11.69%-6.32%-15.08%-12.06%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
144.540+0.220+0.15%20.98万3031.29万2043.63亿2042.36亿14.14亿14.13亿+2.45%+4.45%+8.51%+10.37%+24.03%+18.65%+10.11%
2TDThe Toronto-Dominion Bank
77.980+0.510+0.66%64.18万4989.56万1378.87亿1335.85亿17.68亿17.13亿+0.78%+4.25%-2.38%-2.41%-4.12%-0.50%-6.66%
3CNQCanadian Natural Resources Ltd
103.750+0.570+0.55%18.87万1958.64万1108.16亿1083.57亿10.68亿10.44亿-0.80%+1.62%-1.48%+17.33%+18.84%+40.84%+20.79%
4CNRCanadian National Railway Co
172.910+0.570+0.33%6.68万1151.81万1100.05亿1012.43亿6.36亿5.86亿-0.75%+2.33%-1.46%-1.96%+11.05%+9.32%+4.32%
5ENBEnbridge Inc
50.070+0.010+0.02%37.53万1878.81万1064.53亿1063.20亿21.26亿21.23亿-1.35%+2.50%+6.26%+8.29%+11.66%+7.81%+9.01%
6TRIThomson Reuters Corp
232.920-0.030-0.01%2.63万613.77万1049.38亿318.31亿4.51亿1.37亿+1.83%+3.71%+13.07%+9.63%+23.96%+38.80%+21.03%
7CPCanadian Pacific Kansas City Ltd
111.780+0.490+0.44%7.10万790.60万1042.58亿978.94亿9.33亿8.76亿-1.38%+2.47%-3.98%-3.77%+14.67%+0.90%+6.79%
8SHOPShopify Inc
78.900+0.170+0.22%40.71万3197.25万1016.56亿570.16亿12.88亿7.23亿-2.08%-22.54%-17.66%-22.02%-18.03%-2.96%-23.52%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal
129.280+0.660+0.51%12.84万1658.39万937.85亿937.85亿7.25亿7.25亿+0.87%+3.60%+3.23%+2.38%+19.98%+15.15%+0.97%
11BNBrookfield Corp
60.620-0.160-0.26%12.77万774.78万914.08亿805.89亿15.08亿13.29亿+0.26%+3.96%+13.05%+9.57%+31.11%+46.82%+14.27%
12BNSBank of Nova Scotia
65.890+0.190+0.29%22.93万1510.18万805.26亿800.50亿12.22亿12.15亿+0.34%+2.74%+2.50%+4.71%+13.12%+5.75%+5.46%
13CSUConstellation Software Inc
3682.690-0.570-0.02%1243.00457.53万780.42亿727.03亿2119.15万1974.17万-1.43%+1.23%+0.57%-0.63%+15.81%+62.14%+12.14%
14ATDAlimentation Couche-Tard Inc
75.630+0.140+0.19%10.22万772.97万727.40亿590.50亿9.62亿7.81亿-0.08%+0.85%-0.57%-12.05%-4.07%+15.56%-2.86%
15SUSuncor Energy Inc
53.990-0.170-0.31%54.97万2982.60万693.73亿693.66亿12.85亿12.85亿-1.46%+3.31%+1.89%+20.81%+23.85%+46.01%+28.69%
16NGTNewmont Corp
59.480+1.170+2.01%10.85万641.64万685.89亿537.92亿11.53亿9.04亿+2.36%+6.90%+10.78%+43.83%+17.82%+4.80%+9.30%
17MFCManulife Financial Corp
36.260+0.300+0.83%83.49万3015.67万651.13亿650.07亿17.96亿17.93亿+1.85%+10.35%+14.31%+12.19%+39.10%+46.62%+25.37%
18CMCanadian Imperial Bank of Commerce
67.070+0.450+0.68%23.32万1561.35万628.62亿628.37亿9.37亿9.37亿-0.71%+2.38%+2.51%+7.74%+28.39%+26.76%+6.53%
19WCNWaste Connections Inc
226.000-0.930-0.41%1.59万360.27万583.00亿517.00亿2.58亿2.29亿-1.19%+0.78%-0.21%-1.35%+24.74%+20.13%+14.61%
20TRPTC Energy Corp
53.010-0.240-0.45%14.88万790.90万549.97亿549.26亿10.37亿10.36亿+0.44%+3.05%+8.07%+0.32%+8.52%+4.80%+4.24%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc
27.315+0.105+0.39%61.78万1689.39万509.48亿356.89亿18.65亿13.07亿-2.21%-2.07%-4.32%+16.29%+15.33%+26.06%+25.03%
25IMOImperial Oil Ltd
94.100-0.210-0.22%11.50万1082.86万504.22亿153.14亿5.36亿1.63亿-1.40%+1.06%-1.60%+14.10%+20.93%+52.98%+25.56%
26LLoblaw Companies Ltd
156.330-0.740-0.47%3.31万518.32万480.57亿225.60亿3.07亿1.44亿+0.13%+1.56%+5.44%+9.71%+29.32%+28.93%+22.23%
27AEMAgnico Eagle Mines Ltd
95.110+1.410+1.50%33.07万3138.65万473.83亿454.37亿4.98亿4.78亿+1.69%+6.87%+8.30%+47.62%+42.84%+34.40%+32.02%
28BCEBCE Inc
46.830+0.080+0.17%19.80万925.75万427.22亿426.74亿9.12亿9.11亿+0.95%+1.89%+4.53%-5.74%-9.47%-20.67%-8.34%
29ABXBarrick Gold Corp
24.230+0.390+1.64%65.08万1574.57万425.39亿422.14亿17.56亿17.42亿+4.71%+7.59%+2.97%+25.63%+11.29%+2.93%+1.91%
30IFCIntact Financial Corp
229.730+1.400+0.61%2.90万664.93万409.60亿407.90亿1.78亿1.78亿+0.45%-0.22%+3.51%+0.01%+9.45%+15.33%+13.30%
31SLFSun Life Financial Inc
70.150+0.030+0.04%8.59万602.51万407.65亿407.32亿5.81亿5.81亿+2.39%-2.23%-0.21%-3.97%+2.58%+9.19%+3.17%
32GWOGreat-West Lifeco Inc
42.760+0.140+0.33%5.68万242.32万398.89亿117.34亿9.33亿2.74亿-1.20%+1.26%+6.21%+0.88%+0.53%+15.32%-1.22%
33NANational Bank of Canada
115.380-0.040-0.03%8.30万958.29万392.12亿391.82亿3.40亿3.40亿-0.55%+1.61%+4.78%+12.03%+31.73%+18.21%+16.40%
34NTRNutrien Ltd
78.320+0.460+0.59%6.86万535.50万387.39亿387.01亿4.95亿4.94亿-1.45%+8.15%+7.94%+8.38%+4.70%-2.93%+6.00%
35TECK.BTeck Resources Ltd
71.950+1.320+1.87%19.48万1402.09万373.37亿331.89亿5.19亿4.61亿+1.77%+6.70%+11.02%+38.36%+45.35%+26.63%+28.72%
36TECK.ATeck Resources Ltd
71.660+1.010+1.43%1903.0013.60万371.86亿330.55亿5.19亿4.61亿+1.40%+6.16%+10.64%+37.43%+44.82%+27.46%+28.45%
37FFHFairfax Financial Holdings Ltd
1553.850-2.610-0.17%1133.00176.16万362.91亿310.06亿2335.54万1995.44万-1.09%+0.68%+2.65%+13.42%+27.67%+62.89%+29.17%
38WPMWheaton Precious Metals Corp
76.830+0.760+1.00%8.20万630.48万348.28亿347.62亿4.53亿4.52亿+2.29%+6.59%+6.15%+44.37%+20.86%+19.50%+17.91%
39DOLDollarama Inc
122.090-0.190-0.16%4.63万564.43万340.34亿333.65亿2.79亿2.73亿+3.19%+4.62%+8.24%+16.42%+24.46%+44.92%+28.06%
40TTELUS Corp
22.595+0.175+0.78%39.05万878.93万333.59亿333.17亿14.76亿14.75亿+2.66%+0.92%+3.32%-5.71%-3.16%-12.32%-2.64%
41FNVFranco-Nevada Corp
172.900+1.610+0.94%3.35万578.31万332.50亿329.97亿1.92亿1.91亿-1.06%+2.57%+3.53%+20.92%+8.93%-15.46%+18.18%
42BN.PF.ABrookfield Corp
21.8500.0000.00%200.004370.00329.47亿290.48亿15.08亿13.29亿-0.79%-2.06%+4.05%+3.62%+14.72%+27.04%+7.16%
43GIB.ACGI Inc
142.660+0.430+0.30%3.52万501.89万329.21亿261.80亿2.31亿1.84亿+1.97%+0.56%-0.23%-7.29%+3.56%+0.74%+0.50%
44QSP.UNRestaurant Brands International LP
96.5100.0000.00%0.000.00323.89亿6.19亿3.36亿640.96万-1.23%-9.90%-7.47%-2.91%+32.55%+52.66%-5.88%
45RCI.ARogers Communications Inc
58.520-0.480-0.81%550.003.24万310.90亿220.15亿5.31亿3.76亿+2.65%+1.77%+4.57%-5.22%+2.50%-8.55%-5.12%
46CCOCameco Corp
71.250+3.410+5.03%27.54万1932.19万309.67亿308.74亿4.35亿4.33亿+2.37%+7.63%+7.66%+28.73%+15.59%+96.29%+24.72%
47QSRRestaurant Brands International Inc
96.600-0.890-0.91%4.28万414.56万305.63亿260.03亿3.16亿2.69亿-3.55%-6.88%-1.63%-4.23%+3.42%+0.53%-6.02%
48PPLPembina Pipeline Corp
50.320-0.210-0.42%13.97万705.39万291.62亿291.21亿5.80亿5.79亿-0.06%+3.65%+4.88%+9.89%+15.03%+27.18%+11.85%
49BN.PF.EBrookfield Corp
18.500+0.230+1.26%6648.0012.30万289.02亿256.98亿15.62亿13.89亿+3.12%+3.35%+8.38%+13.90%+34.10%+33.51%+19.71%
50RCI.BRogers Communications Inc
54.090-0.210-0.39%7.01万379.36万287.36亿203.48亿5.31亿3.76亿+0.06%+2.89%+2.04%-11.69%-6.32%-15.08%-12.06%