序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada144.050+0.530+0.37%77.26万1.12亿2036.70亿2035.44亿14.14亿14.13亿+2.19%+6.12%+8.99%+10.32%+23.92%+17.59%+9.73%
2TDThe Toronto-Dominion Bank77.575+0.225+0.29%171.80万1.33亿1371.71亿1328.91亿17.68亿17.13亿+1.06%-2.35%-1.62%-2.18%-4.39%-0.95%-7.14%
3CNQCanadian Natural Resources Ltd103.040-0.430-0.42%72.39万7481.15万1100.57亿1076.16亿10.68亿10.44亿-2.87%+0.63%-2.65%+18.47%+17.97%+42.41%+19.96%
4CNRCanadian National Railway Co171.400+0.720+0.42%32.85万5618.85万1090.45亿1003.59亿6.36亿5.86亿-1.53%+2.76%-2.12%-1.17%+9.78%+8.63%+3.41%
5ENBEnbridge Inc50.060-0.270-0.54%192.56万9644.79万1064.32亿1062.98亿21.26亿21.23亿-0.35%+2.27%+9.20%+8.48%+11.93%+7.94%+8.99%
6TRIThomson Reuters Corp233.000+2.090+0.91%6.80万1579.17万1049.74亿318.42亿4.51亿1.37亿+1.80%+4.95%+12.48%+10.31%+23.88%+39.28%+21.07%
7CPCanadian Pacific Kansas City Ltd110.410+0.480+0.44%38.32万4225.96万1029.80亿966.94亿9.33亿8.76亿-2.21%+1.43%-4.48%-4.11%+13.05%-0.38%+5.48%
8SHOPShopify Inc79.010-0.970-1.21%96.29万7669.64万1017.98亿570.95亿12.88亿7.23亿-7.47%-19.78%-17.52%-22.60%-18.29%-3.89%-23.41%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal129.230-0.330-0.25%42.99万5574.89万937.49亿937.49亿7.25亿7.25亿+1.41%+5.13%+4.33%+2.70%+20.07%+14.08%+0.93%
11BNBrookfield Corp60.970-0.040-0.07%75.08万4574.36万919.36亿810.54亿15.08亿13.29亿+0.79%+7.04%+14.76%+13.21%+30.93%+48.06%+14.93%
12BNSBank of Nova Scotia65.920-0.070-0.11%72.73万4793.77万805.63亿800.86亿12.22亿12.15亿+0.56%+4.14%+2.78%+4.75%+13.10%+5.02%+5.51%
13CSUConstellation Software Inc3681.000+26.330+0.72%1.22万4441.34万780.06亿726.69亿2119.15万1974.17万-3.81%+3.85%-0.52%+0.52%+15.32%+62.06%+12.09%
14ATDAlimentation Couche-Tard Inc75.640-1.070-1.39%59.41万4527.52万727.50亿590.58亿9.62亿7.81亿+1.18%+0.85%+0.30%-10.45%-3.77%+15.49%-2.84%
15SUSuncor Energy Inc53.970+0.380+0.71%105.91万5728.57万693.47亿693.40亿12.85亿12.85亿-1.75%+3.73%+3.02%+20.42%+23.67%+47.32%+28.64%
16NGTNewmont Corp58.630-0.110-0.19%13.87万812.62万676.09亿530.24亿11.53亿9.04亿+0.10%+4.36%+10.50%+31.03%+15.93%+4.36%+7.74%
17MFCManulife Financial Corp35.910+0.360+1.01%118.64万4256.44万644.84亿643.80亿17.96亿17.93亿+2.05%+10.76%+13.68%+12.17%+38.65%+45.87%+24.16%
18CMCanadian Imperial Bank of Commerce66.650-0.320-0.48%46.06万3079.94万624.69亿624.43亿9.37亿9.37亿-0.79%+3.01%+2.51%+7.98%+27.68%+25.01%+5.86%
19WCNWaste Connections Inc225.650+0.080+0.04%5.67万1279.61万582.09亿516.20亿2.58亿2.29亿-0.68%+1.14%-0.15%+0.22%+24.05%+20.69%+14.43%
20TRPTC Energy Corp53.110+0.140+0.26%48.48万2575.42万551.01亿550.30亿10.37亿10.36亿+1.74%+6.63%+9.41%+0.44%+8.64%+5.54%+4.43%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc27.200-0.115-0.42%147.13万4022.65万507.33亿355.39亿18.65亿13.07亿-3.82%-2.97%-3.95%+16.34%+14.52%+26.27%+24.50%
25IMOImperial Oil Ltd94.150+0.010+0.01%11.47万1082.52万504.49亿153.22亿5.36亿1.63亿-1.77%+0.99%-0.38%+15.23%+21.11%+54.11%+25.62%
26LLoblaw Companies Ltd157.240+2.100+1.35%17.91万2801.61万483.36亿226.92亿3.07亿1.44亿+1.04%+1.70%+6.08%+14.19%+30.03%+31.18%+22.94%
27AEMAgnico Eagle Mines Ltd93.860-0.160-0.17%38.05万3564.33万467.60亿448.40亿4.98亿4.78亿+0.76%+5.40%+7.40%+43.73%+40.92%+33.61%+30.28%
28BCEBCE Inc46.660-0.370-0.79%117.74万5513.88万425.67亿425.19亿9.12亿9.11亿+0.93%+3.37%+5.23%-6.94%-9.81%-20.61%-8.67%
29ABXBarrick Gold Corp23.910+0.190+0.80%98.34万2337.96万419.77亿416.57亿17.56亿17.42亿+2.62%+5.52%+2.27%+20.86%+9.92%+2.03%+0.57%
30IFCIntact Financial Corp227.940+1.840+0.81%6.53万1484.50万406.41亿404.72亿1.78亿1.78亿-0.31%-0.20%+2.76%+1.30%+8.93%+15.41%+12.41%
31SLFSun Life Financial Inc69.880+0.710+1.03%238.85万1.66亿406.08亿405.76亿5.81亿5.81亿-4.83%-1.87%+0.11%-2.63%+2.55%+9.23%+2.77%
32GWOGreat-West Lifeco Inc42.490+0.100+0.24%12.60万535.40万396.37亿116.60亿9.33亿2.74亿-1.28%+1.85%+5.43%+1.35%-0.24%+15.04%-1.84%
33NANational Bank of Canada115.690-0.290-0.25%28.07万3256.63万393.17亿392.87亿3.40亿3.40亿+0.37%+2.72%+5.06%+13.47%+32.96%+18.77%+16.72%
34NTRNutrien Ltd77.760-0.260-0.33%23.02万1791.59万384.62亿384.24亿4.95亿4.94亿-2.29%+8.06%+7.24%+15.33%+4.12%-2.70%+5.24%
35TECK.ATeck Resources Ltd70.650-0.340-0.48%911.006.47万366.62亿325.89亿5.19亿4.61亿+0.74%+5.78%+7.53%+37.70%+41.39%+23.88%+26.64%
36TECK.BTeck Resources Ltd70.600-0.350-0.49%74.93万5309.55万366.36亿325.66亿5.19亿4.61亿+0.57%+6.52%+7.39%+37.53%+41.49%+24.60%+26.31%
37FFHFairfax Financial Holdings Ltd1555.280+2.220+0.14%6476.001004.82万363.24亿310.35亿2335.54万1995.44万-0.46%+2.05%+3.37%+15.61%+26.50%+62.71%+29.29%
38WPMWheaton Precious Metals Corp76.020-0.070-0.09%18.37万1400.64万344.61亿343.95亿4.53亿4.52亿-0.37%+4.83%+4.81%+38.67%+18.35%+18.88%+16.67%
39DOLDollarama Inc122.130+0.730+0.60%19.94万2442.74万340.45亿333.76亿2.79亿2.73亿+2.86%+5.95%+8.15%+17.36%+24.31%+46.62%+28.10%
40BN.PF.ABrookfield Corp21.940+0.050+0.23%284.006226.80330.83亿291.67亿15.08亿13.29亿-0.72%-1.04%+4.08%+4.29%+15.37%+26.57%+7.60%
41TTELUS Corp22.405-0.045-0.20%107.35万2402.86万330.79亿330.37亿14.76亿14.75亿-0.02%+0.11%+3.11%-5.93%-3.90%-12.86%-3.45%
42FNVFranco-Nevada Corp171.690+1.190+0.70%10.27万1751.16万330.17亿327.66亿1.92亿1.91亿-1.47%+3.80%+2.48%+18.90%+7.43%-15.50%+17.35%
43GIB.ACGI Inc141.990+0.040+0.03%8.88万1260.26万327.66亿260.58亿2.31亿1.84亿+1.92%+1.65%-0.78%-5.56%+2.72%+0.98%+0.03%
44QSP.UNRestaurant Brands International LP96.510-2.140-2.17%100.009651.00323.89亿6.19亿3.36亿640.96万-1.23%-9.90%-7.47%-2.91%+32.55%+52.66%-5.88%
45RCI.ARogers Communications Inc59.000+0.340+0.58%207.001.22万313.45亿221.95亿5.31亿3.76亿+0.37%+4.63%+9.26%-3.53%+4.30%-7.53%-4.35%
46QSRRestaurant Brands International Inc96.680-0.520-0.53%16.34万1581.57万305.88亿260.25亿3.16亿2.69亿-3.95%-4.76%-1.60%-4.77%+2.06%+0.53%-5.94%
47CCOCameco Corp68.045+0.065+0.10%28.05万1903.15万295.74亿294.85亿4.35亿4.33亿-4.74%+2.72%+2.57%+20.69%+9.47%+85.12%+19.11%
48PPLPembina Pipeline Corp50.615-0.065-0.13%48.13万2438.43万293.33亿292.92亿5.80亿5.79亿+0.99%+4.62%+7.24%+11.02%+15.65%+28.56%+12.50%
49RCI.BRogers Communications Inc54.020-0.240-0.44%30.96万1675.57万286.99亿203.22亿5.31亿3.76亿+0.37%+4.19%+2.37%-11.18%-6.65%-14.79%-12.18%
50BN.PF.EBrookfield Corp18.150+0.050+0.28%5400.009.76万283.56亿252.11亿15.62亿13.89亿+1.40%+1.06%+5.03%+11.67%+32.32%+31.08%+17.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
144.050+0.530+0.37%77.26万1.12亿2036.70亿2035.44亿14.14亿14.13亿+2.19%+6.12%+8.99%+10.32%+23.92%+17.59%+9.73%
2TDThe Toronto-Dominion Bank
77.575+0.225+0.29%171.80万1.33亿1371.71亿1328.91亿17.68亿17.13亿+1.06%-2.35%-1.62%-2.18%-4.39%-0.95%-7.14%
3CNQCanadian Natural Resources Ltd
103.040-0.430-0.42%72.39万7481.15万1100.57亿1076.16亿10.68亿10.44亿-2.87%+0.63%-2.65%+18.47%+17.97%+42.41%+19.96%
4CNRCanadian National Railway Co
171.400+0.720+0.42%32.85万5618.85万1090.45亿1003.59亿6.36亿5.86亿-1.53%+2.76%-2.12%-1.17%+9.78%+8.63%+3.41%
5ENBEnbridge Inc
50.060-0.270-0.54%192.56万9644.79万1064.32亿1062.98亿21.26亿21.23亿-0.35%+2.27%+9.20%+8.48%+11.93%+7.94%+8.99%
6TRIThomson Reuters Corp
233.000+2.090+0.91%6.80万1579.17万1049.74亿318.42亿4.51亿1.37亿+1.80%+4.95%+12.48%+10.31%+23.88%+39.28%+21.07%
7CPCanadian Pacific Kansas City Ltd
110.410+0.480+0.44%38.32万4225.96万1029.80亿966.94亿9.33亿8.76亿-2.21%+1.43%-4.48%-4.11%+13.05%-0.38%+5.48%
8SHOPShopify Inc
79.010-0.970-1.21%96.29万7669.64万1017.98亿570.95亿12.88亿7.23亿-7.47%-19.78%-17.52%-22.60%-18.29%-3.89%-23.41%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal
129.230-0.330-0.25%42.99万5574.89万937.49亿937.49亿7.25亿7.25亿+1.41%+5.13%+4.33%+2.70%+20.07%+14.08%+0.93%
11BNBrookfield Corp
60.970-0.040-0.07%75.08万4574.36万919.36亿810.54亿15.08亿13.29亿+0.79%+7.04%+14.76%+13.21%+30.93%+48.06%+14.93%
12BNSBank of Nova Scotia
65.920-0.070-0.11%72.73万4793.77万805.63亿800.86亿12.22亿12.15亿+0.56%+4.14%+2.78%+4.75%+13.10%+5.02%+5.51%
13CSUConstellation Software Inc
3681.000+26.330+0.72%1.22万4441.34万780.06亿726.69亿2119.15万1974.17万-3.81%+3.85%-0.52%+0.52%+15.32%+62.06%+12.09%
14ATDAlimentation Couche-Tard Inc
75.640-1.070-1.39%59.41万4527.52万727.50亿590.58亿9.62亿7.81亿+1.18%+0.85%+0.30%-10.45%-3.77%+15.49%-2.84%
15SUSuncor Energy Inc
53.970+0.380+0.71%105.91万5728.57万693.47亿693.40亿12.85亿12.85亿-1.75%+3.73%+3.02%+20.42%+23.67%+47.32%+28.64%
16NGTNewmont Corp
58.630-0.110-0.19%13.87万812.62万676.09亿530.24亿11.53亿9.04亿+0.10%+4.36%+10.50%+31.03%+15.93%+4.36%+7.74%
17MFCManulife Financial Corp
35.910+0.360+1.01%118.64万4256.44万644.84亿643.80亿17.96亿17.93亿+2.05%+10.76%+13.68%+12.17%+38.65%+45.87%+24.16%
18CMCanadian Imperial Bank of Commerce
66.650-0.320-0.48%46.06万3079.94万624.69亿624.43亿9.37亿9.37亿-0.79%+3.01%+2.51%+7.98%+27.68%+25.01%+5.86%
19WCNWaste Connections Inc
225.650+0.080+0.04%5.67万1279.61万582.09亿516.20亿2.58亿2.29亿-0.68%+1.14%-0.15%+0.22%+24.05%+20.69%+14.43%
20TRPTC Energy Corp
53.110+0.140+0.26%48.48万2575.42万551.01亿550.30亿10.37亿10.36亿+1.74%+6.63%+9.41%+0.44%+8.64%+5.54%+4.43%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc
27.200-0.115-0.42%147.13万4022.65万507.33亿355.39亿18.65亿13.07亿-3.82%-2.97%-3.95%+16.34%+14.52%+26.27%+24.50%
25IMOImperial Oil Ltd
94.150+0.010+0.01%11.47万1082.52万504.49亿153.22亿5.36亿1.63亿-1.77%+0.99%-0.38%+15.23%+21.11%+54.11%+25.62%
26LLoblaw Companies Ltd
157.240+2.100+1.35%17.91万2801.61万483.36亿226.92亿3.07亿1.44亿+1.04%+1.70%+6.08%+14.19%+30.03%+31.18%+22.94%
27AEMAgnico Eagle Mines Ltd
93.860-0.160-0.17%38.05万3564.33万467.60亿448.40亿4.98亿4.78亿+0.76%+5.40%+7.40%+43.73%+40.92%+33.61%+30.28%
28BCEBCE Inc
46.660-0.370-0.79%117.74万5513.88万425.67亿425.19亿9.12亿9.11亿+0.93%+3.37%+5.23%-6.94%-9.81%-20.61%-8.67%
29ABXBarrick Gold Corp
23.910+0.190+0.80%98.34万2337.96万419.77亿416.57亿17.56亿17.42亿+2.62%+5.52%+2.27%+20.86%+9.92%+2.03%+0.57%
30IFCIntact Financial Corp
227.940+1.840+0.81%6.53万1484.50万406.41亿404.72亿1.78亿1.78亿-0.31%-0.20%+2.76%+1.30%+8.93%+15.41%+12.41%
31SLFSun Life Financial Inc
69.880+0.710+1.03%238.85万1.66亿406.08亿405.76亿5.81亿5.81亿-4.83%-1.87%+0.11%-2.63%+2.55%+9.23%+2.77%
32GWOGreat-West Lifeco Inc
42.490+0.100+0.24%12.60万535.40万396.37亿116.60亿9.33亿2.74亿-1.28%+1.85%+5.43%+1.35%-0.24%+15.04%-1.84%
33NANational Bank of Canada
115.690-0.290-0.25%28.07万3256.63万393.17亿392.87亿3.40亿3.40亿+0.37%+2.72%+5.06%+13.47%+32.96%+18.77%+16.72%
34NTRNutrien Ltd
77.760-0.260-0.33%23.02万1791.59万384.62亿384.24亿4.95亿4.94亿-2.29%+8.06%+7.24%+15.33%+4.12%-2.70%+5.24%
35TECK.ATeck Resources Ltd
70.650-0.340-0.48%911.006.47万366.62亿325.89亿5.19亿4.61亿+0.74%+5.78%+7.53%+37.70%+41.39%+23.88%+26.64%
36TECK.BTeck Resources Ltd
70.600-0.350-0.49%74.93万5309.55万366.36亿325.66亿5.19亿4.61亿+0.57%+6.52%+7.39%+37.53%+41.49%+24.60%+26.31%
37FFHFairfax Financial Holdings Ltd
1555.280+2.220+0.14%6476.001004.82万363.24亿310.35亿2335.54万1995.44万-0.46%+2.05%+3.37%+15.61%+26.50%+62.71%+29.29%
38WPMWheaton Precious Metals Corp
76.020-0.070-0.09%18.37万1400.64万344.61亿343.95亿4.53亿4.52亿-0.37%+4.83%+4.81%+38.67%+18.35%+18.88%+16.67%
39DOLDollarama Inc
122.130+0.730+0.60%19.94万2442.74万340.45亿333.76亿2.79亿2.73亿+2.86%+5.95%+8.15%+17.36%+24.31%+46.62%+28.10%
40BN.PF.ABrookfield Corp
21.940+0.050+0.23%284.006226.80330.83亿291.67亿15.08亿13.29亿-0.72%-1.04%+4.08%+4.29%+15.37%+26.57%+7.60%
41TTELUS Corp
22.405-0.045-0.20%107.35万2402.86万330.79亿330.37亿14.76亿14.75亿-0.02%+0.11%+3.11%-5.93%-3.90%-12.86%-3.45%
42FNVFranco-Nevada Corp
171.690+1.190+0.70%10.27万1751.16万330.17亿327.66亿1.92亿1.91亿-1.47%+3.80%+2.48%+18.90%+7.43%-15.50%+17.35%
43GIB.ACGI Inc
141.990+0.040+0.03%8.88万1260.26万327.66亿260.58亿2.31亿1.84亿+1.92%+1.65%-0.78%-5.56%+2.72%+0.98%+0.03%
44QSP.UNRestaurant Brands International LP
96.510-2.140-2.17%100.009651.00323.89亿6.19亿3.36亿640.96万-1.23%-9.90%-7.47%-2.91%+32.55%+52.66%-5.88%
45RCI.ARogers Communications Inc
59.000+0.340+0.58%207.001.22万313.45亿221.95亿5.31亿3.76亿+0.37%+4.63%+9.26%-3.53%+4.30%-7.53%-4.35%
46QSRRestaurant Brands International Inc
96.680-0.520-0.53%16.34万1581.57万305.88亿260.25亿3.16亿2.69亿-3.95%-4.76%-1.60%-4.77%+2.06%+0.53%-5.94%
47CCOCameco Corp
68.045+0.065+0.10%28.05万1903.15万295.74亿294.85亿4.35亿4.33亿-4.74%+2.72%+2.57%+20.69%+9.47%+85.12%+19.11%
48PPLPembina Pipeline Corp
50.615-0.065-0.13%48.13万2438.43万293.33亿292.92亿5.80亿5.79亿+0.99%+4.62%+7.24%+11.02%+15.65%+28.56%+12.50%
49RCI.BRogers Communications Inc
54.020-0.240-0.44%30.96万1675.57万286.99亿203.22亿5.31亿3.76亿+0.37%+4.19%+2.37%-11.18%-6.65%-14.79%-12.18%
50BN.PF.EBrookfield Corp
18.150+0.050+0.28%5400.009.76万283.56亿252.11亿15.62亿13.89亿+1.40%+1.06%+5.03%+11.67%+32.32%+31.08%+17.45%