序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada143.510-0.640-0.44%58.88万8436.18万2029.07亿2027.80亿14.14亿14.13亿-0.71%+0.37%+7.09%+9.88%+18.86%+21.71%+9.32%
2TDThe Toronto-Dominion Bank75.795-1.175-1.53%146.89万1.12亿1333.46亿1298.41亿17.59亿17.13亿-2.36%-2.33%-6.48%-5.59%-5.56%+2.70%-9.27%
3CNQCanadian Natural Resources Ltd105.220+0.430+0.41%97.52万1.03亿1123.86亿1098.82亿10.68亿10.44亿-0.08%+0.74%-1.51%+8.85%+19.14%+47.83%+22.50%
4CNRCanadian National Railway Co170.920-3.340-1.92%34.95万5992.24万1087.39亿1001.76亿6.36亿5.86亿-1.18%-1.17%+0.77%-2.80%+7.47%+12.21%+3.12%
5TRIThomson Reuters Corp235.810-1.260-0.53%13.13万3100.87万1062.40亿322.36亿4.51亿1.37亿-0.17%+3.28%+12.74%+9.57%+24.01%+40.67%+22.53%
6ENBEnbridge Inc49.230-0.340-0.69%121.21万5977.62万1046.67亿1045.33亿21.26亿21.23亿-1.93%-3.02%+1.97%+6.20%+7.39%+9.56%+7.19%
7SHOPShopify Inc78.350+0.190+0.24%82.47万6454.36万1009.47亿566.18亿12.88亿7.23亿+0.64%-2.43%-20.88%-24.57%-20.21%-1.00%-24.05%
8CPCanadian Pacific Kansas City Ltd107.530-2.000-1.83%36.41万3929.96万1002.94亿942.35亿9.33亿8.76亿-3.00%-4.14%-2.69%-7.93%+6.81%+3.22%+2.73%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal130.980+0.160+0.12%46.30万6062.03万950.19亿950.19亿7.25亿7.25亿+1.40%+1.84%+6.14%+7.71%+17.41%+20.70%+2.29%
11BNBrookfield Corp59.900-0.750-1.24%49.04万2959.08万928.18亿821.26亿15.50亿13.71亿-1.53%-0.37%+6.79%+6.64%+22.63%+44.75%+12.92%
12CSUConstellation Software Inc3784.600+61.570+1.65%8670.003255.84万802.01亿747.15亿2119.15万1974.17万+2.07%+2.07%+4.78%-1.74%+17.05%+66.62%+15.24%
13BNSBank of Nova Scotia65.060-0.530-0.81%159.82万1.05亿795.12亿789.87亿12.22亿12.14亿-1.74%-1.02%+2.49%+0.12%+10.56%+4.60%+4.13%
14ATDAlimentation Couche-Tard Inc80.590+0.040+0.05%36.01万2892.48万775.10亿629.23亿9.62亿7.81亿+6.17%+6.93%+3.75%-3.86%+3.80%+24.29%+3.52%
15SUSuncor Energy Inc55.300+0.020+0.04%680.18万3.76亿710.56亿710.45亿12.85亿12.85亿-1.30%+2.01%+1.94%+16.67%+26.82%+49.67%+31.81%
16NGTNewmont Corp57.580-0.410-0.71%7.68万443.84万663.98亿520.74亿11.53亿9.04亿-4.29%-0.86%-0.33%+34.12%+5.73%+8.85%+5.81%
17MFCManulife Financial Corp35.750-0.770-2.11%196.65万7074.26万641.97亿641.00亿17.96亿17.93亿-0.69%+2.87%+12.02%+11.64%+36.24%+47.39%+24.98%
18CMCanadian Imperial Bank of Commerce66.190-0.230-0.35%65.50万4330.48万620.38亿620.12亿9.37亿9.37亿-1.24%-1.78%+2.16%+1.98%+19.47%+23.15%+5.13%
19WCNWaste Connections Inc223.180-3.490-1.54%6.92万1544.96万575.72亿510.55亿2.58亿2.29亿-0.99%-1.67%-0.62%-0.35%+18.25%+20.75%+13.18%
20TRPTC Energy Corp52.180-0.380-0.72%38.84万2030.25万541.36亿540.66亿10.37亿10.36亿-2.36%-1.17%+6.16%-1.50%+4.71%+5.05%+2.61%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22CVECenovus Energy Inc28.430+0.610+2.19%270.53万7641.50万530.28亿371.41亿18.65亿13.06亿+2.78%+2.29%-2.92%+19.72%+24.43%+31.74%+30.13%
23ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
24ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
25IMOImperial Oil Ltd96.240+1.860+1.97%21.69万2078.77万515.69亿156.62亿5.36亿1.63亿+1.23%+1.17%-1.01%+11.69%+25.68%+56.18%+28.41%
26LLoblaw Companies Ltd153.960-2.130-1.36%22.59万3477.13万473.28亿222.14亿3.07亿1.44亿-1.32%-1.12%+0.86%+6.40%+30.46%+30.57%+20.37%
27AEMAgnico Eagle Mines Ltd94.170+0.340+0.36%33.89万3178.05万469.15亿449.88亿4.98亿4.78亿-1.61%+1.66%+4.70%+39.97%+31.11%+42.35%+30.71%
28BCEBCE Inc45.690-0.330-0.72%87.22万3996.51万416.82亿416.33亿9.12亿9.11亿-1.15%-1.51%+2.15%-6.97%-13.61%-20.55%-10.57%
29ABXBarrick Gold Corp23.730+0.090+0.38%135.65万3194.94万416.61亿413.48亿17.56亿17.42亿-2.39%+2.51%+0.17%+17.07%+0.74%+6.05%-0.19%
30IFCIntact Financial Corp226.300-2.500-1.09%11.75万2664.66万403.49亿401.81亿1.78亿1.78亿-0.63%-0.52%-0.07%0.00%+8.36%+16.21%+11.61%
31SLFSun Life Financial Inc69.160-1.040-1.48%138.43万9668.27万401.90亿401.57亿5.81亿5.81亿-1.07%-0.16%-1.93%-4.67%+0.76%+8.74%+1.71%
32NTRNutrien Ltd81.010-0.140-0.17%28.00万2271.84万400.70亿400.30亿4.95亿4.94亿-0.34%+4.02%+9.46%+15.53%+12.40%+13.60%+9.64%
33GWOGreat-West Lifeco Inc42.040-0.650-1.52%34.69万1468.20万392.17亿115.36亿9.33亿2.74亿-2.28%-2.28%+3.37%+0.26%-2.10%+12.99%-2.88%
34NANational Bank of Canada113.310-0.660-0.58%25.89万2924.09万385.08亿384.97亿3.40亿3.40亿-1.79%-1.80%+1.61%+8.20%+24.84%+19.11%+14.31%
35TECK.BTeck Resources Ltd72.150+1.610+2.28%45.87万3288.03万374.40亿332.88亿5.19亿4.61亿-0.99%+2.63%+3.41%+35.97%+42.91%+40.52%+29.08%
36TECK.ATeck Resources Ltd72.070+1.370+1.94%4240.0030.53万373.99亿332.51亿5.19亿4.61亿-1.14%+2.74%+3.86%+36.08%+43.06%+37.18%+29.19%
37FFHFairfax Financial Holdings Ltd1558.640-10.940-0.70%9648.001502.77万364.03亿315.30亿2335.54万2022.93万+0.56%+0.69%+3.36%+7.48%+30.01%+62.00%+29.57%
38WPMWheaton Precious Metals Corp78.310+0.630+0.81%26.12万2036.81万354.99亿354.37亿4.53亿4.53亿-0.77%+5.00%+6.98%+38.00%+18.66%+31.85%+20.19%
39DOLDollarama Inc122.645-1.485-1.20%21.08万2591.17万341.89亿335.17亿2.79亿2.73亿-0.91%+1.87%+5.45%+17.73%+23.27%+50.04%+28.64%
40BN.PF.ABrookfield Corp22.0200.0000.00%0.000.00341.21亿301.91亿15.50亿13.71亿+0.92%-0.02%+3.97%+4.09%+11.81%+28.39%+8.00%
41TTELUS Corp22.185-0.015-0.07%172.39万3849.35万327.54亿327.12亿14.76亿14.74亿-0.87%-0.25%+0.57%-5.41%-9.33%-10.00%-4.40%
42FNVFranco-Nevada Corp169.380+1.150+0.68%9.82万1659.00万325.73亿323.25亿1.92亿1.91亿-3.34%-1.60%+0.47%+17.10%+14.36%-11.79%+15.77%
43GIB.ACGI Inc140.540-2.250-1.58%14.16万1998.55万324.32亿257.91亿2.31亿1.84亿-2.14%+1.13%+0.69%-10.69%+0.39%+1.02%-0.99%
44CCOCameco Corp73.610+0.960+1.32%43.75万3216.12万319.93亿318.98亿4.35亿4.33亿+0.35%+9.93%+9.00%+29.34%+18.23%+103.24%+28.85%
45RCI.ARogers Communications Inc59.9900.0000.00%200.001.20万318.71亿225.66亿5.31亿3.76亿+0.23%+1.85%+8.30%-0.89%+3.51%-7.12%-2.74%
46QSP.UNRestaurant Brands International LP92.630-0.170-0.18%700.006.43万310.87亿5.94亿3.36亿640.96万-6.10%-7.48%-7.81%-5.38%+15.37%+46.52%-9.67%
47BN.PF.EBrookfield Corp18.6500.0000.00%3700.006.90万291.37亿259.06亿15.62亿13.89亿+1.08%+3.96%+7.87%+15.10%+30.88%+32.92%+20.69%
48QSRRestaurant Brands International Inc91.990-0.950-1.02%13.63万1259.07万291.04亿247.62亿3.16亿2.69亿-2.36%-6.68%-8.80%-12.05%-5.84%-3.75%-10.50%
49PPLPembina Pipeline Corp49.980+0.220+0.44%38.25万1906.68万289.65亿289.23亿5.80亿5.79亿-1.34%-0.81%+1.36%+6.72%+12.06%+27.44%+11.09%
50RCI.BRogers Communications Inc53.680+0.040+0.07%37.49万2022.80万285.18亿201.92亿5.31亿3.76亿+0.21%-0.87%+2.89%-10.36%-10.08%-7.96%-12.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
143.510-0.640-0.44%58.88万8436.18万2029.07亿2027.80亿14.14亿14.13亿-0.71%+0.37%+7.09%+9.88%+18.86%+21.71%+9.32%
2TDThe Toronto-Dominion Bank
75.795-1.175-1.53%146.89万1.12亿1333.46亿1298.41亿17.59亿17.13亿-2.36%-2.33%-6.48%-5.59%-5.56%+2.70%-9.27%
3CNQCanadian Natural Resources Ltd
105.220+0.430+0.41%97.52万1.03亿1123.86亿1098.82亿10.68亿10.44亿-0.08%+0.74%-1.51%+8.85%+19.14%+47.83%+22.50%
4CNRCanadian National Railway Co
170.920-3.340-1.92%34.95万5992.24万1087.39亿1001.76亿6.36亿5.86亿-1.18%-1.17%+0.77%-2.80%+7.47%+12.21%+3.12%
5TRIThomson Reuters Corp
235.810-1.260-0.53%13.13万3100.87万1062.40亿322.36亿4.51亿1.37亿-0.17%+3.28%+12.74%+9.57%+24.01%+40.67%+22.53%
6ENBEnbridge Inc
49.230-0.340-0.69%121.21万5977.62万1046.67亿1045.33亿21.26亿21.23亿-1.93%-3.02%+1.97%+6.20%+7.39%+9.56%+7.19%
7SHOPShopify Inc
78.350+0.190+0.24%82.47万6454.36万1009.47亿566.18亿12.88亿7.23亿+0.64%-2.43%-20.88%-24.57%-20.21%-1.00%-24.05%
8CPCanadian Pacific Kansas City Ltd
107.530-2.000-1.83%36.41万3929.96万1002.94亿942.35亿9.33亿8.76亿-3.00%-4.14%-2.69%-7.93%+6.81%+3.22%+2.73%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal
130.980+0.160+0.12%46.30万6062.03万950.19亿950.19亿7.25亿7.25亿+1.40%+1.84%+6.14%+7.71%+17.41%+20.70%+2.29%
11BNBrookfield Corp
59.900-0.750-1.24%49.04万2959.08万928.18亿821.26亿15.50亿13.71亿-1.53%-0.37%+6.79%+6.64%+22.63%+44.75%+12.92%
12CSUConstellation Software Inc
3784.600+61.570+1.65%8670.003255.84万802.01亿747.15亿2119.15万1974.17万+2.07%+2.07%+4.78%-1.74%+17.05%+66.62%+15.24%
13BNSBank of Nova Scotia
65.060-0.530-0.81%159.82万1.05亿795.12亿789.87亿12.22亿12.14亿-1.74%-1.02%+2.49%+0.12%+10.56%+4.60%+4.13%
14ATDAlimentation Couche-Tard Inc
80.590+0.040+0.05%36.01万2892.48万775.10亿629.23亿9.62亿7.81亿+6.17%+6.93%+3.75%-3.86%+3.80%+24.29%+3.52%
15SUSuncor Energy Inc
55.300+0.020+0.04%680.18万3.76亿710.56亿710.45亿12.85亿12.85亿-1.30%+2.01%+1.94%+16.67%+26.82%+49.67%+31.81%
16NGTNewmont Corp
57.580-0.410-0.71%7.68万443.84万663.98亿520.74亿11.53亿9.04亿-4.29%-0.86%-0.33%+34.12%+5.73%+8.85%+5.81%
17MFCManulife Financial Corp
35.750-0.770-2.11%196.65万7074.26万641.97亿641.00亿17.96亿17.93亿-0.69%+2.87%+12.02%+11.64%+36.24%+47.39%+24.98%
18CMCanadian Imperial Bank of Commerce
66.190-0.230-0.35%65.50万4330.48万620.38亿620.12亿9.37亿9.37亿-1.24%-1.78%+2.16%+1.98%+19.47%+23.15%+5.13%
19WCNWaste Connections Inc
223.180-3.490-1.54%6.92万1544.96万575.72亿510.55亿2.58亿2.29亿-0.99%-1.67%-0.62%-0.35%+18.25%+20.75%+13.18%
20TRPTC Energy Corp
52.180-0.380-0.72%38.84万2030.25万541.36亿540.66亿10.37亿10.36亿-2.36%-1.17%+6.16%-1.50%+4.71%+5.05%+2.61%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22CVECenovus Energy Inc
28.430+0.610+2.19%270.53万7641.50万530.28亿371.41亿18.65亿13.06亿+2.78%+2.29%-2.92%+19.72%+24.43%+31.74%+30.13%
23ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
24ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
25IMOImperial Oil Ltd
96.240+1.860+1.97%21.69万2078.77万515.69亿156.62亿5.36亿1.63亿+1.23%+1.17%-1.01%+11.69%+25.68%+56.18%+28.41%
26LLoblaw Companies Ltd
153.960-2.130-1.36%22.59万3477.13万473.28亿222.14亿3.07亿1.44亿-1.32%-1.12%+0.86%+6.40%+30.46%+30.57%+20.37%
27AEMAgnico Eagle Mines Ltd
94.170+0.340+0.36%33.89万3178.05万469.15亿449.88亿4.98亿4.78亿-1.61%+1.66%+4.70%+39.97%+31.11%+42.35%+30.71%
28BCEBCE Inc
45.690-0.330-0.72%87.22万3996.51万416.82亿416.33亿9.12亿9.11亿-1.15%-1.51%+2.15%-6.97%-13.61%-20.55%-10.57%
29ABXBarrick Gold Corp
23.730+0.090+0.38%135.65万3194.94万416.61亿413.48亿17.56亿17.42亿-2.39%+2.51%+0.17%+17.07%+0.74%+6.05%-0.19%
30IFCIntact Financial Corp
226.300-2.500-1.09%11.75万2664.66万403.49亿401.81亿1.78亿1.78亿-0.63%-0.52%-0.07%0.00%+8.36%+16.21%+11.61%
31SLFSun Life Financial Inc
69.160-1.040-1.48%138.43万9668.27万401.90亿401.57亿5.81亿5.81亿-1.07%-0.16%-1.93%-4.67%+0.76%+8.74%+1.71%
32NTRNutrien Ltd
81.010-0.140-0.17%28.00万2271.84万400.70亿400.30亿4.95亿4.94亿-0.34%+4.02%+9.46%+15.53%+12.40%+13.60%+9.64%
33GWOGreat-West Lifeco Inc
42.040-0.650-1.52%34.69万1468.20万392.17亿115.36亿9.33亿2.74亿-2.28%-2.28%+3.37%+0.26%-2.10%+12.99%-2.88%
34NANational Bank of Canada
113.310-0.660-0.58%25.89万2924.09万385.08亿384.97亿3.40亿3.40亿-1.79%-1.80%+1.61%+8.20%+24.84%+19.11%+14.31%
35TECK.BTeck Resources Ltd
72.150+1.610+2.28%45.87万3288.03万374.40亿332.88亿5.19亿4.61亿-0.99%+2.63%+3.41%+35.97%+42.91%+40.52%+29.08%
36TECK.ATeck Resources Ltd
72.070+1.370+1.94%4240.0030.53万373.99亿332.51亿5.19亿4.61亿-1.14%+2.74%+3.86%+36.08%+43.06%+37.18%+29.19%
37FFHFairfax Financial Holdings Ltd
1558.640-10.940-0.70%9648.001502.77万364.03亿315.30亿2335.54万2022.93万+0.56%+0.69%+3.36%+7.48%+30.01%+62.00%+29.57%
38WPMWheaton Precious Metals Corp
78.310+0.630+0.81%26.12万2036.81万354.99亿354.37亿4.53亿4.53亿-0.77%+5.00%+6.98%+38.00%+18.66%+31.85%+20.19%
39DOLDollarama Inc
122.645-1.485-1.20%21.08万2591.17万341.89亿335.17亿2.79亿2.73亿-0.91%+1.87%+5.45%+17.73%+23.27%+50.04%+28.64%
40BN.PF.ABrookfield Corp
22.0200.0000.00%0.000.00341.21亿301.91亿15.50亿13.71亿+0.92%-0.02%+3.97%+4.09%+11.81%+28.39%+8.00%
41TTELUS Corp
22.185-0.015-0.07%172.39万3849.35万327.54亿327.12亿14.76亿14.74亿-0.87%-0.25%+0.57%-5.41%-9.33%-10.00%-4.40%
42FNVFranco-Nevada Corp
169.380+1.150+0.68%9.82万1659.00万325.73亿323.25亿1.92亿1.91亿-3.34%-1.60%+0.47%+17.10%+14.36%-11.79%+15.77%
43GIB.ACGI Inc
140.540-2.250-1.58%14.16万1998.55万324.32亿257.91亿2.31亿1.84亿-2.14%+1.13%+0.69%-10.69%+0.39%+1.02%-0.99%
44CCOCameco Corp
73.610+0.960+1.32%43.75万3216.12万319.93亿318.98亿4.35亿4.33亿+0.35%+9.93%+9.00%+29.34%+18.23%+103.24%+28.85%
45RCI.ARogers Communications Inc
59.9900.0000.00%200.001.20万318.71亿225.66亿5.31亿3.76亿+0.23%+1.85%+8.30%-0.89%+3.51%-7.12%-2.74%
46QSP.UNRestaurant Brands International LP
92.630-0.170-0.18%700.006.43万310.87亿5.94亿3.36亿640.96万-6.10%-7.48%-7.81%-5.38%+15.37%+46.52%-9.67%
47BN.PF.EBrookfield Corp
18.6500.0000.00%3700.006.90万291.37亿259.06亿15.62亿13.89亿+1.08%+3.96%+7.87%+15.10%+30.88%+32.92%+20.69%
48QSRRestaurant Brands International Inc
91.990-0.950-1.02%13.63万1259.07万291.04亿247.62亿3.16亿2.69亿-2.36%-6.68%-8.80%-12.05%-5.84%-3.75%-10.50%
49PPLPembina Pipeline Corp
49.980+0.220+0.44%38.25万1906.68万289.65亿289.23亿5.80亿5.79亿-1.34%-0.81%+1.36%+6.72%+12.06%+27.44%+11.09%
50RCI.BRogers Communications Inc
53.680+0.040+0.07%37.49万2022.80万285.18亿201.92亿5.31亿3.76亿+0.21%-0.87%+2.89%-10.36%-10.08%-7.96%-12.73%