序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada144.150+0.230+0.16%58.66万8446.31万2038.12亿2036.84亿14.14亿14.13亿-0.82%+2.18%+7.46%+10.49%+19.69%+21.88%+9.81%
2TDThe Toronto-Dominion Bank76.970-0.310-0.40%162.07万1.25亿1354.13亿1318.54亿17.59亿17.13亿-1.26%-0.53%-5.21%-4.34%-3.69%+2.13%-7.87%
3CNQCanadian Natural Resources Ltd104.790+0.130+0.12%170.03万1.78亿1119.27亿1094.33亿10.68亿10.44亿-0.10%+0.19%-1.62%+12.02%+16.96%+43.96%+22.00%
4CNRCanadian National Railway Co174.260+0.910+0.52%39.42万6875.03万1108.64亿1021.33亿6.36亿5.86亿+0.62%+0.03%+1.76%-0.49%+9.83%+13.95%+5.13%
5TRIThomson Reuters Corp237.070-3.300-1.37%17.22万4096.08万1068.07亿324.08亿4.51亿1.37亿+1.87%+3.64%+12.68%+11.01%+25.42%+42.26%+23.18%
6ENBEnbridge Inc49.570+0.040+0.08%709.75万3.52亿1053.90亿1052.55亿21.26亿21.23亿-0.94%-2.33%+3.07%+8.18%+8.45%+8.97%+7.93%
7CPCanadian Pacific Kansas City Ltd109.530+0.380+0.35%30.38万3328.01万1021.59亿959.88亿9.33亿8.76亿-1.92%-3.36%-1.88%-4.79%+8.83%+5.14%+4.64%
8SHOPShopify Inc78.160+0.290+0.37%50.40万3940.70万1007.02亿564.81亿12.88亿7.23亿-1.85%-3.00%-19.81%-24.62%-21.62%-4.07%-24.23%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal130.820+0.340+0.26%38.76万5069.44万949.03亿949.03亿7.25亿7.25亿+0.92%+2.08%+5.30%+7.78%+17.85%+19.47%+2.17%
11BNBrookfield Corp60.650-0.560-0.91%48.29万2933.89万939.80亿831.54亿15.50亿13.71亿+0.20%+0.31%+8.38%+8.51%+24.55%+44.60%+14.33%
12BNSBank of Nova Scotia65.590+0.320+0.49%96.86万6353.53万801.60亿796.30亿12.22亿12.14亿-0.49%-0.12%+3.10%+1.20%+11.00%+4.06%+4.98%
13CSUConstellation Software Inc3723.030-94.970-2.49%1.04万3877.90万788.97亿734.99亿2119.15万1974.17万+0.76%-0.36%+2.42%-1.43%+15.50%+63.91%+13.37%
14ATDAlimentation Couche-Tard Inc80.550+0.340+0.42%34.65万2789.55万774.72亿628.92亿9.62亿7.81亿+6.82%+6.42%+3.60%-4.08%+5.18%+21.79%+3.46%
15SUSuncor Energy Inc55.280+0.220+0.40%369.93万2.04亿710.30亿710.20亿12.85亿12.85亿+1.30%+0.89%+2.62%+19.95%+25.61%+47.56%+31.76%
16NGTNewmont Corp57.990+0.580+1.01%2.09万121.08万668.71亿524.45亿11.53亿9.04亿-2.70%-0.21%-0.67%+37.88%+5.03%+8.62%+6.56%
17MFCManulife Financial Corp36.520+0.210+0.58%415.30万1.52亿655.80亿654.81亿17.96亿17.93亿+1.61%+3.73%+15.14%+14.64%+40.38%+49.98%+27.68%
18CMCanadian Imperial Bank of Commerce66.420+0.030+0.05%62.33万4141.36万622.53亿622.28亿9.37亿9.37亿-1.22%-1.67%+1.61%+4.81%+20.72%+22.35%+5.50%
19WCNWaste Connections Inc226.670+0.510+0.23%3.82万865.77万584.73亿518.53亿2.58亿2.29亿-0.58%-0.90%+1.57%+0.55%+20.74%+21.37%+14.95%
20TRPTC Energy Corp52.560+0.130+0.25%54.37万2857.13万545.30亿544.60亿10.37亿10.36亿-0.74%-0.42%+6.61%-0.34%+6.63%+4.18%+3.35%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc27.820+0.070+0.25%100.68万2798.16万518.90亿363.44亿18.65亿13.06亿+1.09%-0.40%-4.65%+18.89%+18.35%+25.63%+27.34%
25IMOImperial Oil Ltd94.380-0.060-0.06%33.60万3170.47万505.72亿153.59亿5.36亿1.63亿-0.90%-1.11%-2.26%+11.93%+23.30%+52.09%+25.93%
26LLoblaw Companies Ltd156.090-0.570-0.36%13.02万2033.84万479.83亿225.21亿3.07亿1.44亿-0.88%-0.02%+2.44%+8.24%+32.93%+32.09%+22.04%
27AEMAgnico Eagle Mines Ltd93.830+1.300+1.40%24.42万2287.34万467.45亿448.26亿4.98亿4.78亿-1.69%+0.32%+4.78%+44.15%+28.91%+40.38%+30.24%
28BCEBCE Inc46.020+0.130+0.28%67.86万3127.29万419.83亿419.34亿9.12亿9.11亿-1.58%-0.80%+3.21%-6.69%-12.06%-19.89%-9.92%
29ABXBarrick Gold Corp23.640+0.370+1.59%44.56万1050.58万415.03亿411.91亿17.56亿17.42亿-2.84%+2.16%+1.20%+19.45%-0.57%+5.17%-0.57%
30IFCIntact Financial Corp228.800-0.190-0.08%9.77万2234.45万407.94亿406.25亿1.78亿1.78亿-0.36%+0.04%+2.00%+1.93%+9.70%+14.98%+12.84%
31SLFSun Life Financial Inc70.200+0.450+0.65%201.84万1.42亿407.94亿407.61亿5.81亿5.81亿-0.24%+2.47%-0.67%-2.61%+3.08%+9.01%+3.24%
32NTRNutrien Ltd81.150+0.710+0.88%18.53万1504.62万401.39亿400.99亿4.95亿4.94亿+3.27%+2.11%+12.98%+15.73%+10.18%+9.26%+9.83%
33GWOGreat-West Lifeco Inc42.690+0.020+0.05%722.17万3.08亿398.24亿117.14亿9.33亿2.74亿-0.19%-1.36%+5.54%+2.13%-1.02%+13.59%-1.38%
34NANational Bank of Canada113.970-0.740-0.65%23.57万2689.15万387.32亿387.21亿3.40亿3.40亿-1.46%-1.77%+1.82%+9.63%+24.49%+19.41%+14.98%
35TECK.ATeck Resources Ltd70.700+0.540+0.77%1063.007.48万366.88亿326.19亿5.19亿4.61亿-3.38%+0.04%+2.91%+36.08%+35.60%+36.26%+26.73%
36FFHFairfax Financial Holdings Ltd1569.580+5.550+0.35%9991.001559.51万366.58亿317.52亿2335.54万2022.93万+1.19%-0.09%+5.61%+8.35%+27.83%+61.50%+30.48%
37TECK.BTeck Resources Ltd70.540+0.350+0.50%24.32万1714.91万366.05亿325.45亿5.19亿4.61亿-3.66%-0.23%+2.45%+35.54%+35.11%+34.96%+26.20%
38WPMWheaton Precious Metals Corp77.680+0.600+0.78%20.40万1584.25万352.14亿351.52亿4.53亿4.53亿+0.12%+3.42%+5.27%+39.34%+16.60%+29.53%+19.22%
39DOLDollarama Inc124.130-0.100-0.08%10.12万1258.06万346.03亿339.23亿2.79亿2.73亿+1.12%+4.91%+7.36%+18.34%+25.05%+49.52%+30.20%
40BN.PF.ABrookfield Corp22.020+0.100+0.46%1.08万23.77万341.21亿301.91亿15.50亿13.71亿+0.92%-0.02%+3.97%+4.09%+11.81%+28.39%+8.00%
41GIB.ACGI Inc142.790+0.270+0.19%9.04万1291.75万329.51亿262.04亿2.31亿1.84亿-0.19%+2.07%+1.28%-8.36%+2.76%+1.52%+0.59%
42TTELUS Corp22.200-0.020-0.09%99.02万2203.65万327.76亿327.34亿14.76亿14.74亿-1.73%+0.86%+1.14%-4.70%-8.36%-10.45%-4.34%
43FNVFranco-Nevada Corp168.230+1.510+0.91%4.64万781.34万323.52亿321.05亿1.92亿1.91亿-3.73%-3.73%+0.15%+18.77%+10.87%-13.55%+14.99%
44RCI.ARogers Communications Inc59.990+0.790+1.33%2363.0014.01万318.71亿225.66亿5.31亿3.76亿+2.51%+5.23%+5.25%-0.89%+3.77%-9.07%-2.74%
45CCOCameco Corp72.650+0.270+0.37%16.08万1166.33万315.76亿314.82亿4.35亿4.33亿+0.61%+4.38%+7.82%+32.09%+18.57%+96.52%+27.17%
46QSP.UNRestaurant Brands International LP92.800+0.570+0.62%136.001.25万311.44亿5.95亿3.36亿640.96万-7.93%-8.36%-10.88%-7.19%+19.38%+46.79%-9.50%
47QSRRestaurant Brands International Inc92.940+0.650+0.70%16.54万1541.24万294.05亿250.18亿3.16亿2.69亿-3.64%-7.21%-7.90%-11.17%-3.82%-2.53%-9.58%
48BN.PF.EBrookfield Corp18.650+0.120+0.65%2828.005.22万291.37亿259.06亿15.62亿13.89亿+2.08%+4.19%+9.06%+15.24%+32.16%+35.16%+20.69%
49PPLPembina Pipeline Corp49.760-0.120-0.24%283.75万1.41亿288.37亿287.95亿5.80亿5.79亿-1.07%-1.17%+1.63%+6.83%+12.10%+25.05%+10.60%
50RCI.BRogers Communications Inc53.640-0.050-0.09%75.67万4060.37万284.97亿201.77亿5.31亿3.76亿-1.16%-0.78%+3.41%-9.94%-9.52%-9.22%-12.80%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
144.150+0.230+0.16%58.66万8446.31万2038.12亿2036.84亿14.14亿14.13亿-0.82%+2.18%+7.46%+10.49%+19.69%+21.88%+9.81%
2TDThe Toronto-Dominion Bank
76.970-0.310-0.40%162.07万1.25亿1354.13亿1318.54亿17.59亿17.13亿-1.26%-0.53%-5.21%-4.34%-3.69%+2.13%-7.87%
3CNQCanadian Natural Resources Ltd
104.790+0.130+0.12%170.03万1.78亿1119.27亿1094.33亿10.68亿10.44亿-0.10%+0.19%-1.62%+12.02%+16.96%+43.96%+22.00%
4CNRCanadian National Railway Co
174.260+0.910+0.52%39.42万6875.03万1108.64亿1021.33亿6.36亿5.86亿+0.62%+0.03%+1.76%-0.49%+9.83%+13.95%+5.13%
5TRIThomson Reuters Corp
237.070-3.300-1.37%17.22万4096.08万1068.07亿324.08亿4.51亿1.37亿+1.87%+3.64%+12.68%+11.01%+25.42%+42.26%+23.18%
6ENBEnbridge Inc
49.570+0.040+0.08%709.75万3.52亿1053.90亿1052.55亿21.26亿21.23亿-0.94%-2.33%+3.07%+8.18%+8.45%+8.97%+7.93%
7CPCanadian Pacific Kansas City Ltd
109.530+0.380+0.35%30.38万3328.01万1021.59亿959.88亿9.33亿8.76亿-1.92%-3.36%-1.88%-4.79%+8.83%+5.14%+4.64%
8SHOPShopify Inc
78.160+0.290+0.37%50.40万3940.70万1007.02亿564.81亿12.88亿7.23亿-1.85%-3.00%-19.81%-24.62%-21.62%-4.07%-24.23%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal
130.820+0.340+0.26%38.76万5069.44万949.03亿949.03亿7.25亿7.25亿+0.92%+2.08%+5.30%+7.78%+17.85%+19.47%+2.17%
11BNBrookfield Corp
60.650-0.560-0.91%48.29万2933.89万939.80亿831.54亿15.50亿13.71亿+0.20%+0.31%+8.38%+8.51%+24.55%+44.60%+14.33%
12BNSBank of Nova Scotia
65.590+0.320+0.49%96.86万6353.53万801.60亿796.30亿12.22亿12.14亿-0.49%-0.12%+3.10%+1.20%+11.00%+4.06%+4.98%
13CSUConstellation Software Inc
3723.030-94.970-2.49%1.04万3877.90万788.97亿734.99亿2119.15万1974.17万+0.76%-0.36%+2.42%-1.43%+15.50%+63.91%+13.37%
14ATDAlimentation Couche-Tard Inc
80.550+0.340+0.42%34.65万2789.55万774.72亿628.92亿9.62亿7.81亿+6.82%+6.42%+3.60%-4.08%+5.18%+21.79%+3.46%
15SUSuncor Energy Inc
55.280+0.220+0.40%369.93万2.04亿710.30亿710.20亿12.85亿12.85亿+1.30%+0.89%+2.62%+19.95%+25.61%+47.56%+31.76%
16NGTNewmont Corp
57.990+0.580+1.01%2.09万121.08万668.71亿524.45亿11.53亿9.04亿-2.70%-0.21%-0.67%+37.88%+5.03%+8.62%+6.56%
17MFCManulife Financial Corp
36.520+0.210+0.58%415.30万1.52亿655.80亿654.81亿17.96亿17.93亿+1.61%+3.73%+15.14%+14.64%+40.38%+49.98%+27.68%
18CMCanadian Imperial Bank of Commerce
66.420+0.030+0.05%62.33万4141.36万622.53亿622.28亿9.37亿9.37亿-1.22%-1.67%+1.61%+4.81%+20.72%+22.35%+5.50%
19WCNWaste Connections Inc
226.670+0.510+0.23%3.82万865.77万584.73亿518.53亿2.58亿2.29亿-0.58%-0.90%+1.57%+0.55%+20.74%+21.37%+14.95%
20TRPTC Energy Corp
52.560+0.130+0.25%54.37万2857.13万545.30亿544.60亿10.37亿10.36亿-0.74%-0.42%+6.61%-0.34%+6.63%+4.18%+3.35%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc
27.820+0.070+0.25%100.68万2798.16万518.90亿363.44亿18.65亿13.06亿+1.09%-0.40%-4.65%+18.89%+18.35%+25.63%+27.34%
25IMOImperial Oil Ltd
94.380-0.060-0.06%33.60万3170.47万505.72亿153.59亿5.36亿1.63亿-0.90%-1.11%-2.26%+11.93%+23.30%+52.09%+25.93%
26LLoblaw Companies Ltd
156.090-0.570-0.36%13.02万2033.84万479.83亿225.21亿3.07亿1.44亿-0.88%-0.02%+2.44%+8.24%+32.93%+32.09%+22.04%
27AEMAgnico Eagle Mines Ltd
93.830+1.300+1.40%24.42万2287.34万467.45亿448.26亿4.98亿4.78亿-1.69%+0.32%+4.78%+44.15%+28.91%+40.38%+30.24%
28BCEBCE Inc
46.020+0.130+0.28%67.86万3127.29万419.83亿419.34亿9.12亿9.11亿-1.58%-0.80%+3.21%-6.69%-12.06%-19.89%-9.92%
29ABXBarrick Gold Corp
23.640+0.370+1.59%44.56万1050.58万415.03亿411.91亿17.56亿17.42亿-2.84%+2.16%+1.20%+19.45%-0.57%+5.17%-0.57%
30IFCIntact Financial Corp
228.800-0.190-0.08%9.77万2234.45万407.94亿406.25亿1.78亿1.78亿-0.36%+0.04%+2.00%+1.93%+9.70%+14.98%+12.84%
31SLFSun Life Financial Inc
70.200+0.450+0.65%201.84万1.42亿407.94亿407.61亿5.81亿5.81亿-0.24%+2.47%-0.67%-2.61%+3.08%+9.01%+3.24%
32NTRNutrien Ltd
81.150+0.710+0.88%18.53万1504.62万401.39亿400.99亿4.95亿4.94亿+3.27%+2.11%+12.98%+15.73%+10.18%+9.26%+9.83%
33GWOGreat-West Lifeco Inc
42.690+0.020+0.05%722.17万3.08亿398.24亿117.14亿9.33亿2.74亿-0.19%-1.36%+5.54%+2.13%-1.02%+13.59%-1.38%
34NANational Bank of Canada
113.970-0.740-0.65%23.57万2689.15万387.32亿387.21亿3.40亿3.40亿-1.46%-1.77%+1.82%+9.63%+24.49%+19.41%+14.98%
35TECK.ATeck Resources Ltd
70.700+0.540+0.77%1063.007.48万366.88亿326.19亿5.19亿4.61亿-3.38%+0.04%+2.91%+36.08%+35.60%+36.26%+26.73%
36FFHFairfax Financial Holdings Ltd
1569.580+5.550+0.35%9991.001559.51万366.58亿317.52亿2335.54万2022.93万+1.19%-0.09%+5.61%+8.35%+27.83%+61.50%+30.48%
37TECK.BTeck Resources Ltd
70.540+0.350+0.50%24.32万1714.91万366.05亿325.45亿5.19亿4.61亿-3.66%-0.23%+2.45%+35.54%+35.11%+34.96%+26.20%
38WPMWheaton Precious Metals Corp
77.680+0.600+0.78%20.40万1584.25万352.14亿351.52亿4.53亿4.53亿+0.12%+3.42%+5.27%+39.34%+16.60%+29.53%+19.22%
39DOLDollarama Inc
124.130-0.100-0.08%10.12万1258.06万346.03亿339.23亿2.79亿2.73亿+1.12%+4.91%+7.36%+18.34%+25.05%+49.52%+30.20%
40BN.PF.ABrookfield Corp
22.020+0.100+0.46%1.08万23.77万341.21亿301.91亿15.50亿13.71亿+0.92%-0.02%+3.97%+4.09%+11.81%+28.39%+8.00%
41GIB.ACGI Inc
142.790+0.270+0.19%9.04万1291.75万329.51亿262.04亿2.31亿1.84亿-0.19%+2.07%+1.28%-8.36%+2.76%+1.52%+0.59%
42TTELUS Corp
22.200-0.020-0.09%99.02万2203.65万327.76亿327.34亿14.76亿14.74亿-1.73%+0.86%+1.14%-4.70%-8.36%-10.45%-4.34%
43FNVFranco-Nevada Corp
168.230+1.510+0.91%4.64万781.34万323.52亿321.05亿1.92亿1.91亿-3.73%-3.73%+0.15%+18.77%+10.87%-13.55%+14.99%
44RCI.ARogers Communications Inc
59.990+0.790+1.33%2363.0014.01万318.71亿225.66亿5.31亿3.76亿+2.51%+5.23%+5.25%-0.89%+3.77%-9.07%-2.74%
45CCOCameco Corp
72.650+0.270+0.37%16.08万1166.33万315.76亿314.82亿4.35亿4.33亿+0.61%+4.38%+7.82%+32.09%+18.57%+96.52%+27.17%
46QSP.UNRestaurant Brands International LP
92.800+0.570+0.62%136.001.25万311.44亿5.95亿3.36亿640.96万-7.93%-8.36%-10.88%-7.19%+19.38%+46.79%-9.50%
47QSRRestaurant Brands International Inc
92.940+0.650+0.70%16.54万1541.24万294.05亿250.18亿3.16亿2.69亿-3.64%-7.21%-7.90%-11.17%-3.82%-2.53%-9.58%
48BN.PF.EBrookfield Corp
18.650+0.120+0.65%2828.005.22万291.37亿259.06亿15.62亿13.89亿+2.08%+4.19%+9.06%+15.24%+32.16%+35.16%+20.69%
49PPLPembina Pipeline Corp
49.760-0.120-0.24%283.75万1.41亿288.37亿287.95亿5.80亿5.79亿-1.07%-1.17%+1.63%+6.83%+12.10%+25.05%+10.60%
50RCI.BRogers Communications Inc
53.640-0.050-0.09%75.67万4060.37万284.97亿201.77亿5.31亿3.76亿-1.16%-0.78%+3.41%-9.94%-9.52%-9.22%-12.80%