序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada144.320+0.800+0.56%271.27万3.92亿2040.52亿2039.25亿14.14亿14.13亿+2.38%+6.32%+9.19%+10.53%+24.15%+17.81%+9.94%
2TDThe Toronto-Dominion Bank77.470+0.120+0.16%373.36万2.89亿1369.86亿1327.11亿17.68亿17.13亿+0.92%-2.48%-1.75%-2.31%-4.51%-1.09%-7.27%
3CNQCanadian Natural Resources Ltd103.180-0.290-0.28%308.32万3.18亿1102.07亿1077.62亿10.68亿10.44亿-2.73%+0.77%-2.51%+18.63%+18.13%+42.61%+20.12%
4CNRCanadian National Railway Co172.340+1.660+0.97%143.61万2.47亿1096.43亿1009.09亿6.36亿5.86亿-0.99%+3.32%-1.58%-0.63%+10.38%+9.23%+3.98%
5ENBEnbridge Inc50.060-0.270-0.54%701.06万3.51亿1064.32亿1062.98亿21.26亿21.23亿-0.35%+2.27%+9.20%+8.48%+11.93%+7.94%+8.99%
6TRIThomson Reuters Corp232.950+2.040+0.88%34.59万8055.79万1049.51亿318.35亿4.51亿1.37亿+1.78%+4.93%+12.46%+10.29%+23.85%+39.25%+21.04%
7CPCanadian Pacific Kansas City Ltd111.290+1.360+1.24%126.55万1.40亿1038.01亿974.65亿9.33亿8.76亿-1.43%+2.24%-3.72%-3.35%+13.95%+0.41%+6.32%
8SHOPShopify Inc78.730-1.250-1.56%185.87万1.47亿1014.37亿568.93亿12.88亿7.23亿-7.80%-20.06%-17.81%-22.87%-18.58%-4.23%-23.68%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal128.620-0.940-0.73%153.70万1.98亿933.07亿933.07亿7.25亿7.25亿+0.93%+4.64%+3.84%+2.22%+19.50%+13.54%+0.45%
11BNBrookfield Corp60.780-0.230-0.38%233.90万1.42亿916.49亿808.01亿15.08亿13.29亿+0.48%+6.71%+14.40%+12.85%+30.52%+47.60%+14.57%
12BNSBank of Nova Scotia65.700-0.290-0.44%226.12万1.49亿802.94亿798.19亿12.22亿12.15亿+0.23%+3.79%+2.43%+4.40%+12.72%+4.67%+5.15%
13CSUConstellation Software Inc3683.260+28.590+0.78%2.71万9935.20万780.54亿727.14亿2119.15万1974.17万-3.75%+3.91%-0.46%+0.58%+15.39%+62.16%+12.16%
14ATDAlimentation Couche-Tard Inc75.490-1.220-1.59%153.55万1.16亿726.05亿589.41亿9.62亿7.81亿+0.98%+0.65%+0.11%-10.63%-3.96%+15.26%-3.04%
15SUSuncor Energy Inc54.160+0.570+1.06%582.38万3.15亿695.91亿695.84亿12.85亿12.85亿-1.40%+4.09%+3.38%+20.84%+24.11%+47.84%+29.09%
16NGTNewmont Corp58.310-0.430-0.73%17.81万1042.84万672.40亿527.34亿11.53亿9.04亿-0.44%+3.79%+9.89%+30.31%+15.30%+3.79%+7.15%
17MFCManulife Financial Corp35.960+0.410+1.15%1018.36万3.66亿645.74亿644.69亿17.96亿17.93亿+2.19%+10.92%+13.83%+12.33%+38.84%+46.07%+24.33%
18CMCanadian Imperial Bank of Commerce66.620-0.350-0.52%123.67万8252.33万624.41亿624.15亿9.37亿9.37亿-0.83%+2.97%+2.46%+7.93%+27.62%+24.96%+5.81%
19WCNWaste Connections Inc226.930+1.360+0.60%47.71万1.08亿585.40亿519.13亿2.58亿2.29亿-0.11%+1.71%+0.42%+0.79%+24.75%+21.38%+15.08%
20TRPTC Energy Corp53.250+0.280+0.53%441.53万2.35亿552.46亿551.75亿10.37亿10.36亿+2.01%+6.91%+9.70%+0.70%+8.92%+5.82%+4.71%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc27.210-0.105-0.38%524.94万1.43亿507.52亿355.52亿18.65亿13.07亿-3.78%-2.93%-3.92%+16.38%+14.56%+26.31%+24.55%
25IMOImperial Oil Ltd94.310+0.170+0.18%34.02万3208.87万505.35亿153.48亿5.36亿1.63亿-1.61%+1.16%-0.21%+15.42%+21.31%+54.37%+25.84%
26LLoblaw Companies Ltd157.070+1.930+1.24%52.04万8164.33万482.84亿226.67亿3.07亿1.44亿+0.93%+1.59%+5.96%+14.06%+29.89%+31.04%+22.81%
27AEMAgnico Eagle Mines Ltd93.700-0.320-0.34%107.05万1.00亿466.81亿447.64亿4.98亿4.78亿+0.59%+5.22%+7.22%+43.49%+40.68%+33.38%+30.06%
28BCEBCE Inc46.750-0.280-0.60%227.43万1.06亿426.49亿426.01亿9.12亿9.11亿+1.12%+3.57%+5.44%-6.76%-9.64%-20.46%-8.49%
29ABXBarrick Gold Corp23.840+0.120+0.51%193.49万4607.36万418.54亿415.35亿17.56亿17.42亿+2.32%+5.21%+1.97%+20.51%+9.60%+1.73%+0.27%
30SLFSun Life Financial Inc70.120+0.950+1.37%396.68万2.77亿407.47亿407.15亿5.81亿5.81亿-4.51%-1.53%+0.46%-2.29%+2.90%+9.61%+3.13%
31IFCIntact Financial Corp228.330+2.230+0.99%22.71万5179.75万407.11亿405.42亿1.78亿1.78亿-0.14%-0.03%+2.93%+1.47%+9.11%+15.61%+12.61%
32GWOGreat-West Lifeco Inc42.620+0.230+0.54%117.05万4986.56万397.58亿116.95亿9.33亿2.74亿-0.98%+2.16%+5.76%+1.66%+0.06%+15.39%-1.54%
33NANational Bank of Canada115.420-0.560-0.48%121.62万1.41亿392.25亿391.95亿3.40亿3.40亿+0.14%+2.48%+4.81%+13.20%+32.65%+18.49%+16.44%
34NTRNutrien Ltd77.860-0.160-0.21%76.88万5986.11万385.12亿384.73亿4.95亿4.94亿-2.16%+8.20%+7.38%+15.47%+4.26%-2.57%+5.37%
35TECK.ATeck Resources Ltd70.650-0.340-0.48%911.006.47万366.62亿325.89亿5.19亿4.61亿+0.74%+5.78%+7.53%+37.70%+41.39%+23.88%+26.64%
36TECK.BTeck Resources Ltd70.630-0.320-0.45%179.28万1.27亿366.52亿325.80亿5.19亿4.61亿+0.61%+6.56%+7.44%+37.59%+41.55%+24.66%+26.36%
37FFHFairfax Financial Holdings Ltd1556.460+3.400+0.22%1.79万2775.01万363.52亿310.58亿2335.54万1995.44万-0.38%+2.13%+3.45%+15.69%+26.59%+62.84%+29.39%
38WPMWheaton Precious Metals Corp76.070-0.020-0.03%63.49万4834.76万344.84亿344.18亿4.53亿4.52亿-0.30%+4.90%+4.88%+38.76%+18.43%+18.95%+16.75%
39DOLDollarama Inc122.280+0.880+0.72%45.23万5535.35万340.87亿334.17亿2.79亿2.73亿+2.99%+6.08%+8.28%+17.50%+24.46%+46.80%+28.26%
40TTELUS Corp22.420-0.030-0.13%323.83万7255.84万331.01亿330.59亿14.76亿14.75亿+0.04%+0.18%+3.18%-5.87%-3.83%-12.81%-3.39%
41BN.PF.ABrookfield Corp21.850-0.040-0.18%1984.004.34万329.47亿290.48亿15.08亿13.29亿-1.13%-1.44%+3.65%+3.87%+14.90%+26.05%+7.16%
42FNVFranco-Nevada Corp171.290+0.790+0.46%43.07万7370.37万329.40亿326.90亿1.92亿1.91亿-1.70%+3.56%+2.24%+18.62%+7.18%-15.70%+17.08%
43GIB.ACGI Inc142.230+0.280+0.20%23.65万3361.53万328.22亿261.02亿2.31亿1.84亿+2.09%+1.83%-0.61%-5.40%+2.89%+1.15%+0.20%
44QSP.UNRestaurant Brands International LP96.510-2.140-2.17%101.009747.53323.89亿6.19亿3.36亿640.96万-1.23%-9.90%-7.47%-2.91%+32.55%+52.66%-5.88%
45RCI.ARogers Communications Inc59.000+0.340+0.58%207.001.22万313.45亿221.95亿5.31亿3.76亿+0.37%+4.63%+9.26%-3.53%+4.30%-7.53%-4.35%
46QSRRestaurant Brands International Inc97.490+0.290+0.30%44.92万4364.16万308.44亿262.43亿3.16亿2.69亿-3.15%-3.96%-0.77%-3.98%+2.92%+1.38%-5.15%
47CCOCameco Corp67.840-0.140-0.21%82.87万5624.98万294.85亿293.96亿4.35亿4.33亿-5.03%+2.42%+2.26%+20.33%+9.14%+84.56%+18.75%
48PPLPembina Pipeline Corp50.530-0.150-0.30%201.52万1.02亿292.84亿292.43亿5.80亿5.79亿+0.82%+4.44%+7.06%+10.83%+15.46%+28.35%+12.31%
49RCI.BRogers Communications Inc54.300+0.040+0.07%95.68万5187.33万288.48亿204.27亿5.31亿3.76亿+0.89%+4.73%+2.90%-10.72%-6.16%-14.35%-11.72%
50BN.PF.EBrookfield Corp18.270+0.170+0.94%2.00万36.37万285.43亿253.78亿15.62亿13.89亿+2.07%+1.73%+5.73%+12.41%+33.20%+31.94%+18.23%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
144.320+0.800+0.56%271.27万3.92亿2040.52亿2039.25亿14.14亿14.13亿+2.38%+6.32%+9.19%+10.53%+24.15%+17.81%+9.94%
2TDThe Toronto-Dominion Bank
77.470+0.120+0.16%373.36万2.89亿1369.86亿1327.11亿17.68亿17.13亿+0.92%-2.48%-1.75%-2.31%-4.51%-1.09%-7.27%
3CNQCanadian Natural Resources Ltd
103.180-0.290-0.28%308.32万3.18亿1102.07亿1077.62亿10.68亿10.44亿-2.73%+0.77%-2.51%+18.63%+18.13%+42.61%+20.12%
4CNRCanadian National Railway Co
172.340+1.660+0.97%143.61万2.47亿1096.43亿1009.09亿6.36亿5.86亿-0.99%+3.32%-1.58%-0.63%+10.38%+9.23%+3.98%
5ENBEnbridge Inc
50.060-0.270-0.54%701.06万3.51亿1064.32亿1062.98亿21.26亿21.23亿-0.35%+2.27%+9.20%+8.48%+11.93%+7.94%+8.99%
6TRIThomson Reuters Corp
232.950+2.040+0.88%34.59万8055.79万1049.51亿318.35亿4.51亿1.37亿+1.78%+4.93%+12.46%+10.29%+23.85%+39.25%+21.04%
7CPCanadian Pacific Kansas City Ltd
111.290+1.360+1.24%126.55万1.40亿1038.01亿974.65亿9.33亿8.76亿-1.43%+2.24%-3.72%-3.35%+13.95%+0.41%+6.32%
8SHOPShopify Inc
78.730-1.250-1.56%185.87万1.47亿1014.37亿568.93亿12.88亿7.23亿-7.80%-20.06%-17.81%-22.87%-18.58%-4.23%-23.68%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal
128.620-0.940-0.73%153.70万1.98亿933.07亿933.07亿7.25亿7.25亿+0.93%+4.64%+3.84%+2.22%+19.50%+13.54%+0.45%
11BNBrookfield Corp
60.780-0.230-0.38%233.90万1.42亿916.49亿808.01亿15.08亿13.29亿+0.48%+6.71%+14.40%+12.85%+30.52%+47.60%+14.57%
12BNSBank of Nova Scotia
65.700-0.290-0.44%226.12万1.49亿802.94亿798.19亿12.22亿12.15亿+0.23%+3.79%+2.43%+4.40%+12.72%+4.67%+5.15%
13CSUConstellation Software Inc
3683.260+28.590+0.78%2.71万9935.20万780.54亿727.14亿2119.15万1974.17万-3.75%+3.91%-0.46%+0.58%+15.39%+62.16%+12.16%
14ATDAlimentation Couche-Tard Inc
75.490-1.220-1.59%153.55万1.16亿726.05亿589.41亿9.62亿7.81亿+0.98%+0.65%+0.11%-10.63%-3.96%+15.26%-3.04%
15SUSuncor Energy Inc
54.160+0.570+1.06%582.38万3.15亿695.91亿695.84亿12.85亿12.85亿-1.40%+4.09%+3.38%+20.84%+24.11%+47.84%+29.09%
16NGTNewmont Corp
58.310-0.430-0.73%17.81万1042.84万672.40亿527.34亿11.53亿9.04亿-0.44%+3.79%+9.89%+30.31%+15.30%+3.79%+7.15%
17MFCManulife Financial Corp
35.960+0.410+1.15%1018.36万3.66亿645.74亿644.69亿17.96亿17.93亿+2.19%+10.92%+13.83%+12.33%+38.84%+46.07%+24.33%
18CMCanadian Imperial Bank of Commerce
66.620-0.350-0.52%123.67万8252.33万624.41亿624.15亿9.37亿9.37亿-0.83%+2.97%+2.46%+7.93%+27.62%+24.96%+5.81%
19WCNWaste Connections Inc
226.930+1.360+0.60%47.71万1.08亿585.40亿519.13亿2.58亿2.29亿-0.11%+1.71%+0.42%+0.79%+24.75%+21.38%+15.08%
20TRPTC Energy Corp
53.250+0.280+0.53%441.53万2.35亿552.46亿551.75亿10.37亿10.36亿+2.01%+6.91%+9.70%+0.70%+8.92%+5.82%+4.71%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc
27.210-0.105-0.38%524.94万1.43亿507.52亿355.52亿18.65亿13.07亿-3.78%-2.93%-3.92%+16.38%+14.56%+26.31%+24.55%
25IMOImperial Oil Ltd
94.310+0.170+0.18%34.02万3208.87万505.35亿153.48亿5.36亿1.63亿-1.61%+1.16%-0.21%+15.42%+21.31%+54.37%+25.84%
26LLoblaw Companies Ltd
157.070+1.930+1.24%52.04万8164.33万482.84亿226.67亿3.07亿1.44亿+0.93%+1.59%+5.96%+14.06%+29.89%+31.04%+22.81%
27AEMAgnico Eagle Mines Ltd
93.700-0.320-0.34%107.05万1.00亿466.81亿447.64亿4.98亿4.78亿+0.59%+5.22%+7.22%+43.49%+40.68%+33.38%+30.06%
28BCEBCE Inc
46.750-0.280-0.60%227.43万1.06亿426.49亿426.01亿9.12亿9.11亿+1.12%+3.57%+5.44%-6.76%-9.64%-20.46%-8.49%
29ABXBarrick Gold Corp
23.840+0.120+0.51%193.49万4607.36万418.54亿415.35亿17.56亿17.42亿+2.32%+5.21%+1.97%+20.51%+9.60%+1.73%+0.27%
30SLFSun Life Financial Inc
70.120+0.950+1.37%396.68万2.77亿407.47亿407.15亿5.81亿5.81亿-4.51%-1.53%+0.46%-2.29%+2.90%+9.61%+3.13%
31IFCIntact Financial Corp
228.330+2.230+0.99%22.71万5179.75万407.11亿405.42亿1.78亿1.78亿-0.14%-0.03%+2.93%+1.47%+9.11%+15.61%+12.61%
32GWOGreat-West Lifeco Inc
42.620+0.230+0.54%117.05万4986.56万397.58亿116.95亿9.33亿2.74亿-0.98%+2.16%+5.76%+1.66%+0.06%+15.39%-1.54%
33NANational Bank of Canada
115.420-0.560-0.48%121.62万1.41亿392.25亿391.95亿3.40亿3.40亿+0.14%+2.48%+4.81%+13.20%+32.65%+18.49%+16.44%
34NTRNutrien Ltd
77.860-0.160-0.21%76.88万5986.11万385.12亿384.73亿4.95亿4.94亿-2.16%+8.20%+7.38%+15.47%+4.26%-2.57%+5.37%
35TECK.ATeck Resources Ltd
70.650-0.340-0.48%911.006.47万366.62亿325.89亿5.19亿4.61亿+0.74%+5.78%+7.53%+37.70%+41.39%+23.88%+26.64%
36TECK.BTeck Resources Ltd
70.630-0.320-0.45%179.28万1.27亿366.52亿325.80亿5.19亿4.61亿+0.61%+6.56%+7.44%+37.59%+41.55%+24.66%+26.36%
37FFHFairfax Financial Holdings Ltd
1556.460+3.400+0.22%1.79万2775.01万363.52亿310.58亿2335.54万1995.44万-0.38%+2.13%+3.45%+15.69%+26.59%+62.84%+29.39%
38WPMWheaton Precious Metals Corp
76.070-0.020-0.03%63.49万4834.76万344.84亿344.18亿4.53亿4.52亿-0.30%+4.90%+4.88%+38.76%+18.43%+18.95%+16.75%
39DOLDollarama Inc
122.280+0.880+0.72%45.23万5535.35万340.87亿334.17亿2.79亿2.73亿+2.99%+6.08%+8.28%+17.50%+24.46%+46.80%+28.26%
40TTELUS Corp
22.420-0.030-0.13%323.83万7255.84万331.01亿330.59亿14.76亿14.75亿+0.04%+0.18%+3.18%-5.87%-3.83%-12.81%-3.39%
41BN.PF.ABrookfield Corp
21.850-0.040-0.18%1984.004.34万329.47亿290.48亿15.08亿13.29亿-1.13%-1.44%+3.65%+3.87%+14.90%+26.05%+7.16%
42FNVFranco-Nevada Corp
171.290+0.790+0.46%43.07万7370.37万329.40亿326.90亿1.92亿1.91亿-1.70%+3.56%+2.24%+18.62%+7.18%-15.70%+17.08%
43GIB.ACGI Inc
142.230+0.280+0.20%23.65万3361.53万328.22亿261.02亿2.31亿1.84亿+2.09%+1.83%-0.61%-5.40%+2.89%+1.15%+0.20%
44QSP.UNRestaurant Brands International LP
96.510-2.140-2.17%101.009747.53323.89亿6.19亿3.36亿640.96万-1.23%-9.90%-7.47%-2.91%+32.55%+52.66%-5.88%
45RCI.ARogers Communications Inc
59.000+0.340+0.58%207.001.22万313.45亿221.95亿5.31亿3.76亿+0.37%+4.63%+9.26%-3.53%+4.30%-7.53%-4.35%
46QSRRestaurant Brands International Inc
97.490+0.290+0.30%44.92万4364.16万308.44亿262.43亿3.16亿2.69亿-3.15%-3.96%-0.77%-3.98%+2.92%+1.38%-5.15%
47CCOCameco Corp
67.840-0.140-0.21%82.87万5624.98万294.85亿293.96亿4.35亿4.33亿-5.03%+2.42%+2.26%+20.33%+9.14%+84.56%+18.75%
48PPLPembina Pipeline Corp
50.530-0.150-0.30%201.52万1.02亿292.84亿292.43亿5.80亿5.79亿+0.82%+4.44%+7.06%+10.83%+15.46%+28.35%+12.31%
49RCI.BRogers Communications Inc
54.300+0.040+0.07%95.68万5187.33万288.48亿204.27亿5.31亿3.76亿+0.89%+4.73%+2.90%-10.72%-6.16%-14.35%-11.72%
50BN.PF.EBrookfield Corp
18.270+0.170+0.94%2.00万36.37万285.43亿253.78亿15.62亿13.89亿+2.07%+1.73%+5.73%+12.41%+33.20%+31.94%+18.23%