序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada145.010+0.480+0.33%569.64万8.26亿2050.28亿2048.99亿14.14亿14.13亿+1.88%+4.59%+7.39%+10.71%+26.17%+22.35%+10.46%
2TDThe Toronto-Dominion Bank76.810-0.820-1.06%369.30万2.84亿1358.19亿1315.80亿17.68亿17.13亿-0.76%+1.11%-4.60%-3.64%-4.71%-0.67%-8.06%
3CNRCanadian National Railway Co174.580+1.620+0.94%114.16万1.99亿1110.68亿1023.21亿6.36亿5.86亿+1.16%+1.56%-1.25%-1.33%+15.02%+15.74%+5.33%
4CNQCanadian Natural Resources Ltd103.250-2.050-1.95%353.51万3.64亿1102.82亿1078.25亿10.68亿10.44亿-0.24%-1.57%-1.91%+17.27%+18.99%+39.42%+20.21%
5ENBEnbridge Inc50.120-0.080-0.16%1590.31万7.97亿1065.60亿1064.23亿21.26亿21.23亿-0.75%+0.88%+5.40%+9.82%+12.25%+8.54%+9.12%
6TRIThomson Reuters Corp236.390+0.170+0.07%20.52万4852.54万1065.01亿323.03亿4.51亿1.37亿+3.52%+3.52%+12.97%+10.39%+25.03%+43.18%+22.83%
7SHOPShopify Inc80.410+2.560+3.29%210.72万1.70亿1036.01亿581.07亿12.88亿7.23亿+1.54%-23.96%-20.46%-23.26%-19.45%+0.29%-22.05%
8CPCanadian Pacific Kansas City Ltd109.950-0.910-0.82%116.99万1.29亿1025.51亿963.56亿9.33亿8.76亿-0.89%-1.44%-8.20%-5.80%+15.73%+6.08%+5.04%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal129.340+0.170+0.13%159.06万2.06亿938.29亿938.29亿7.25亿7.25亿+0.29%+2.39%+2.18%+3.21%+22.10%+20.45%+1.01%
11BNBrookfield Corp60.690-0.140-0.23%178.26万1.08亿915.14亿831.64亿15.08亿13.70亿-0.38%+1.10%+10.09%+10.42%+29.14%+47.03%+14.40%
12BNSBank of Nova Scotia65.160-1.050-1.59%193.15万1.26亿796.34亿791.08亿12.22亿12.14亿-0.56%+0.73%+0.87%+3.59%+16.84%+5.96%+4.29%
13CSUConstellation Software Inc3709.050+1.120+0.03%1.75万6524.76万786.00亿732.23亿2119.15万1974.17万+1.78%-1.23%-0.59%-1.16%+15.59%+63.30%+12.94%
14ATDAlimentation Couche-Tard Inc77.610+1.700+2.24%125.81万9687.18万746.44亿605.96亿9.62亿7.81亿+1.81%+3.87%-0.26%-9.66%-1.00%+18.57%-0.31%
15SUSuncor Energy Inc55.430-0.600-1.07%928.34万5.15亿712.23亿712.12亿12.85亿12.85亿+3.61%+3.72%+3.67%+22.78%+27.53%+48.03%+32.12%
16NGTNewmont Corp57.950-2.210-3.67%28.27万1647.84万668.24亿524.09亿11.53亿9.04亿-0.19%+1.92%+12.35%+44.22%+6.86%+5.78%+6.49%
17MFCManulife Financial Corp35.980-0.020-0.06%798.05万2.87亿646.10亿645.13亿17.96亿17.93亿+2.48%+9.35%+12.95%+12.49%+40.47%+51.54%+25.79%
18CMCanadian Imperial Bank of Commerce66.300-0.720-1.07%344.60万2.28亿621.41亿621.15亿9.37亿9.37亿-0.88%+0.68%+1.05%+6.97%+30.07%+26.44%+5.31%
19WCNWaste Connections Inc226.610+1.200+0.53%22.00万4980.90万584.57亿518.39亿2.58亿2.29亿+0.24%-0.20%+0.00%-0.97%+25.99%+22.40%+14.92%
20TRPTC Energy Corp53.150-0.290-0.54%364.61万1.94亿551.42亿550.71亿10.37亿10.36亿+0.61%+3.30%+8.01%+1.90%+8.68%+5.37%+4.51%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc27.360-0.300-1.08%565.94万1.55亿510.32亿357.43亿18.65亿13.06亿-0.20%-2.77%-5.38%+15.55%+16.05%+22.91%+25.23%
25IMOImperial Oil Ltd93.250-1.820-1.91%59.24万5530.99万499.67亿151.75亿5.36亿1.63亿-0.99%-1.68%-3.38%+11.05%+20.44%+50.08%+24.42%
26LLoblaw Companies Ltd155.670-0.350-0.22%53.77万8381.93万478.54亿224.65亿3.07亿1.44亿-0.06%+0.76%+3.55%+7.13%+30.49%+30.83%+21.71%
27AEMAgnico Eagle Mines Ltd93.090-2.620-2.74%125.33万1.17亿463.77亿444.72亿4.98亿4.78亿-0.66%+2.93%+8.29%+42.19%+30.48%+35.92%+29.21%
28BCEBCE Inc46.750+0.530+1.15%258.48万1.20亿426.49亿425.99亿9.12亿9.11亿+0.24%+1.83%+2.84%-5.13%-8.79%-19.51%-8.49%
29ABXBarrick Gold Corp23.660-0.650-2.67%235.24万5598.60万415.38亿412.20亿17.56亿17.42亿+1.11%+2.91%+3.77%+20.38%+1.23%+2.07%-0.48%
30NTRNutrien Ltd82.600+1.310+1.61%107.77万8878.12万408.56亿408.17亿4.95亿4.94亿+5.24%+8.94%+15.65%+15.34%+11.94%+9.23%+11.79%
31IFCIntact Financial Corp227.500-0.240-0.11%18.34万4165.57万405.63亿403.94亿1.78亿1.78亿+0.71%-0.89%+3.09%-3.07%+8.70%+16.30%+12.20%
32SLFSun Life Financial Inc69.470-0.440-0.63%260.16万1.81亿403.70亿403.37亿5.81亿5.81亿+0.23%-4.21%-1.92%-5.12%+2.42%+10.17%+2.17%
33GWOGreat-West Lifeco Inc42.850-0.170-0.40%288.46万1.24亿399.73亿117.58亿9.33亿2.74亿+0.59%-0.09%+6.41%+2.79%+1.00%+15.86%-1.01%
34NANational Bank of Canada113.880-1.490-1.29%107.08万1.22亿387.02亿386.80亿3.40亿3.40亿-1.48%+0.24%+2.06%+11.00%+33.23%+20.92%+14.89%
35FFHFairfax Financial Holdings Ltd1550.890+0.890+0.06%3.26万5059.67万362.22亿313.73亿2335.54万2022.93万+0.19%-0.73%+4.74%+8.81%+27.73%+64.72%+28.92%
36TECK.BTeck Resources Ltd69.420-3.450-4.73%156.12万1.09亿360.24亿320.21亿5.19亿4.61亿-3.21%+0.45%+11.61%+32.73%+39.82%+32.46%+24.20%
37TECK.ATeck Resources Ltd69.290-3.610-4.95%1.14万79.54万359.56亿319.61亿5.19亿4.61亿-3.32%+0.35%+11.52%+32.45%+39.78%+27.33%+24.21%
38WPMWheaton Precious Metals Corp77.470-1.450-1.84%67.16万5207.87万351.18亿350.57亿4.53亿4.53亿+2.54%+4.83%+8.11%+46.87%+16.51%+28.04%+18.90%
39DOLDollarama Inc124.350+0.580+0.47%47.71万5944.22万346.64亿339.83亿2.79亿2.73亿+3.31%+4.71%+9.45%+18.27%+27.11%+52.18%+30.43%
40BN.PF.ABrookfield Corp21.760-0.140-0.64%4500.009.82万337.02亿298.18亿15.49亿13.70亿-1.09%-1.67%+2.64%+3.92%+9.30%+26.37%+6.72%
41TTELUS Corp22.650+0.270+1.21%370.05万8349.72万334.41亿333.97亿14.76亿14.74亿+0.94%+0.49%+2.30%-3.46%-2.85%-10.03%-2.40%
42GIB.ACGI Inc143.620+0.010+0.01%40.58万5827.18万331.43亿263.56亿2.31亿1.84亿+2.74%+1.51%-0.16%-7.97%+4.86%+4.38%+1.18%
43FNVFranco-Nevada Corp170.410-4.830-2.76%26.40万4513.36万327.71亿325.21亿1.92亿1.91亿-1.56%-1.49%+4.49%+18.52%+6.94%-14.09%+16.48%
44QSP.UNRestaurant Brands International LP94.3700.0000.00%75.006986.25316.71亿6.05亿3.36亿640.96万-6.24%-10.59%-7.64%-5.16%+26.59%+49.27%-7.97%
45RCI.ARogers Communications Inc59.000-0.850-1.42%433.002.56万313.45亿221.95亿5.31亿3.76亿+0.85%+2.08%+6.59%-5.11%+2.29%-9.17%-4.35%
46CCOCameco Corp71.390-1.960-2.67%79.23万5699.66万310.28亿309.36亿4.35亿4.33亿+4.68%+0.59%+7.39%+29.33%+16.54%+88.98%+24.96%
47QSRRestaurant Brands International Inc93.490-0.720-0.76%48.81万4575.94万295.79亿251.66亿3.16亿2.69亿-4.55%-8.35%-7.95%-8.73%-0.48%-1.37%-9.05%
48PPLPembina Pipeline Corp50.130-0.530-1.05%557.24万2.79亿290.52亿290.11亿5.80亿5.79亿-0.93%+1.38%+3.36%+8.61%+14.59%+27.91%+11.42%
49RCI.BRogers Communications Inc53.830+0.260+0.49%145.02万7811.49万285.98亿202.50亿5.31亿3.76亿-1.07%+2.22%-0.48%-10.76%-5.51%-13.25%-12.49%
50BN.PF.EBrookfield Corp18.090-0.360-1.95%300.005427.00282.62亿251.28亿15.62亿13.89亿+0.44%+0.50%+5.48%+11.37%+30.57%+29.28%+17.06%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
145.010+0.480+0.33%569.64万8.26亿2050.28亿2048.99亿14.14亿14.13亿+1.88%+4.59%+7.39%+10.71%+26.17%+22.35%+10.46%
2TDThe Toronto-Dominion Bank
76.810-0.820-1.06%369.30万2.84亿1358.19亿1315.80亿17.68亿17.13亿-0.76%+1.11%-4.60%-3.64%-4.71%-0.67%-8.06%
3CNRCanadian National Railway Co
174.580+1.620+0.94%114.16万1.99亿1110.68亿1023.21亿6.36亿5.86亿+1.16%+1.56%-1.25%-1.33%+15.02%+15.74%+5.33%
4CNQCanadian Natural Resources Ltd
103.250-2.050-1.95%353.51万3.64亿1102.82亿1078.25亿10.68亿10.44亿-0.24%-1.57%-1.91%+17.27%+18.99%+39.42%+20.21%
5ENBEnbridge Inc
50.120-0.080-0.16%1590.31万7.97亿1065.60亿1064.23亿21.26亿21.23亿-0.75%+0.88%+5.40%+9.82%+12.25%+8.54%+9.12%
6TRIThomson Reuters Corp
236.390+0.170+0.07%20.52万4852.54万1065.01亿323.03亿4.51亿1.37亿+3.52%+3.52%+12.97%+10.39%+25.03%+43.18%+22.83%
7SHOPShopify Inc
80.410+2.560+3.29%210.72万1.70亿1036.01亿581.07亿12.88亿7.23亿+1.54%-23.96%-20.46%-23.26%-19.45%+0.29%-22.05%
8CPCanadian Pacific Kansas City Ltd
109.950-0.910-0.82%116.99万1.29亿1025.51亿963.56亿9.33亿8.76亿-0.89%-1.44%-8.20%-5.80%+15.73%+6.08%+5.04%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal
129.340+0.170+0.13%159.06万2.06亿938.29亿938.29亿7.25亿7.25亿+0.29%+2.39%+2.18%+3.21%+22.10%+20.45%+1.01%
11BNBrookfield Corp
60.690-0.140-0.23%178.26万1.08亿915.14亿831.64亿15.08亿13.70亿-0.38%+1.10%+10.09%+10.42%+29.14%+47.03%+14.40%
12BNSBank of Nova Scotia
65.160-1.050-1.59%193.15万1.26亿796.34亿791.08亿12.22亿12.14亿-0.56%+0.73%+0.87%+3.59%+16.84%+5.96%+4.29%
13CSUConstellation Software Inc
3709.050+1.120+0.03%1.75万6524.76万786.00亿732.23亿2119.15万1974.17万+1.78%-1.23%-0.59%-1.16%+15.59%+63.30%+12.94%
14ATDAlimentation Couche-Tard Inc
77.610+1.700+2.24%125.81万9687.18万746.44亿605.96亿9.62亿7.81亿+1.81%+3.87%-0.26%-9.66%-1.00%+18.57%-0.31%
15SUSuncor Energy Inc
55.430-0.600-1.07%928.34万5.15亿712.23亿712.12亿12.85亿12.85亿+3.61%+3.72%+3.67%+22.78%+27.53%+48.03%+32.12%
16NGTNewmont Corp
57.950-2.210-3.67%28.27万1647.84万668.24亿524.09亿11.53亿9.04亿-0.19%+1.92%+12.35%+44.22%+6.86%+5.78%+6.49%
17MFCManulife Financial Corp
35.980-0.020-0.06%798.05万2.87亿646.10亿645.13亿17.96亿17.93亿+2.48%+9.35%+12.95%+12.49%+40.47%+51.54%+25.79%
18CMCanadian Imperial Bank of Commerce
66.300-0.720-1.07%344.60万2.28亿621.41亿621.15亿9.37亿9.37亿-0.88%+0.68%+1.05%+6.97%+30.07%+26.44%+5.31%
19WCNWaste Connections Inc
226.610+1.200+0.53%22.00万4980.90万584.57亿518.39亿2.58亿2.29亿+0.24%-0.20%+0.00%-0.97%+25.99%+22.40%+14.92%
20TRPTC Energy Corp
53.150-0.290-0.54%364.61万1.94亿551.42亿550.71亿10.37亿10.36亿+0.61%+3.30%+8.01%+1.90%+8.68%+5.37%+4.51%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc
27.360-0.300-1.08%565.94万1.55亿510.32亿357.43亿18.65亿13.06亿-0.20%-2.77%-5.38%+15.55%+16.05%+22.91%+25.23%
25IMOImperial Oil Ltd
93.250-1.820-1.91%59.24万5530.99万499.67亿151.75亿5.36亿1.63亿-0.99%-1.68%-3.38%+11.05%+20.44%+50.08%+24.42%
26LLoblaw Companies Ltd
155.670-0.350-0.22%53.77万8381.93万478.54亿224.65亿3.07亿1.44亿-0.06%+0.76%+3.55%+7.13%+30.49%+30.83%+21.71%
27AEMAgnico Eagle Mines Ltd
93.090-2.620-2.74%125.33万1.17亿463.77亿444.72亿4.98亿4.78亿-0.66%+2.93%+8.29%+42.19%+30.48%+35.92%+29.21%
28BCEBCE Inc
46.750+0.530+1.15%258.48万1.20亿426.49亿425.99亿9.12亿9.11亿+0.24%+1.83%+2.84%-5.13%-8.79%-19.51%-8.49%
29ABXBarrick Gold Corp
23.660-0.650-2.67%235.24万5598.60万415.38亿412.20亿17.56亿17.42亿+1.11%+2.91%+3.77%+20.38%+1.23%+2.07%-0.48%
30NTRNutrien Ltd
82.600+1.310+1.61%107.77万8878.12万408.56亿408.17亿4.95亿4.94亿+5.24%+8.94%+15.65%+15.34%+11.94%+9.23%+11.79%
31IFCIntact Financial Corp
227.500-0.240-0.11%18.34万4165.57万405.63亿403.94亿1.78亿1.78亿+0.71%-0.89%+3.09%-3.07%+8.70%+16.30%+12.20%
32SLFSun Life Financial Inc
69.470-0.440-0.63%260.16万1.81亿403.70亿403.37亿5.81亿5.81亿+0.23%-4.21%-1.92%-5.12%+2.42%+10.17%+2.17%
33GWOGreat-West Lifeco Inc
42.850-0.170-0.40%288.46万1.24亿399.73亿117.58亿9.33亿2.74亿+0.59%-0.09%+6.41%+2.79%+1.00%+15.86%-1.01%
34NANational Bank of Canada
113.880-1.490-1.29%107.08万1.22亿387.02亿386.80亿3.40亿3.40亿-1.48%+0.24%+2.06%+11.00%+33.23%+20.92%+14.89%
35FFHFairfax Financial Holdings Ltd
1550.890+0.890+0.06%3.26万5059.67万362.22亿313.73亿2335.54万2022.93万+0.19%-0.73%+4.74%+8.81%+27.73%+64.72%+28.92%
36TECK.BTeck Resources Ltd
69.420-3.450-4.73%156.12万1.09亿360.24亿320.21亿5.19亿4.61亿-3.21%+0.45%+11.61%+32.73%+39.82%+32.46%+24.20%
37TECK.ATeck Resources Ltd
69.290-3.610-4.95%1.14万79.54万359.56亿319.61亿5.19亿4.61亿-3.32%+0.35%+11.52%+32.45%+39.78%+27.33%+24.21%
38WPMWheaton Precious Metals Corp
77.470-1.450-1.84%67.16万5207.87万351.18亿350.57亿4.53亿4.53亿+2.54%+4.83%+8.11%+46.87%+16.51%+28.04%+18.90%
39DOLDollarama Inc
124.350+0.580+0.47%47.71万5944.22万346.64亿339.83亿2.79亿2.73亿+3.31%+4.71%+9.45%+18.27%+27.11%+52.18%+30.43%
40BN.PF.ABrookfield Corp
21.760-0.140-0.64%4500.009.82万337.02亿298.18亿15.49亿13.70亿-1.09%-1.67%+2.64%+3.92%+9.30%+26.37%+6.72%
41TTELUS Corp
22.650+0.270+1.21%370.05万8349.72万334.41亿333.97亿14.76亿14.74亿+0.94%+0.49%+2.30%-3.46%-2.85%-10.03%-2.40%
42GIB.ACGI Inc
143.620+0.010+0.01%40.58万5827.18万331.43亿263.56亿2.31亿1.84亿+2.74%+1.51%-0.16%-7.97%+4.86%+4.38%+1.18%
43FNVFranco-Nevada Corp
170.410-4.830-2.76%26.40万4513.36万327.71亿325.21亿1.92亿1.91亿-1.56%-1.49%+4.49%+18.52%+6.94%-14.09%+16.48%
44QSP.UNRestaurant Brands International LP
94.3700.0000.00%75.006986.25316.71亿6.05亿3.36亿640.96万-6.24%-10.59%-7.64%-5.16%+26.59%+49.27%-7.97%
45RCI.ARogers Communications Inc
59.000-0.850-1.42%433.002.56万313.45亿221.95亿5.31亿3.76亿+0.85%+2.08%+6.59%-5.11%+2.29%-9.17%-4.35%
46CCOCameco Corp
71.390-1.960-2.67%79.23万5699.66万310.28亿309.36亿4.35亿4.33亿+4.68%+0.59%+7.39%+29.33%+16.54%+88.98%+24.96%
47QSRRestaurant Brands International Inc
93.490-0.720-0.76%48.81万4575.94万295.79亿251.66亿3.16亿2.69亿-4.55%-8.35%-7.95%-8.73%-0.48%-1.37%-9.05%
48PPLPembina Pipeline Corp
50.130-0.530-1.05%557.24万2.79亿290.52亿290.11亿5.80亿5.79亿-0.93%+1.38%+3.36%+8.61%+14.59%+27.91%+11.42%
49RCI.BRogers Communications Inc
53.830+0.260+0.49%145.02万7811.49万285.98亿202.50亿5.31亿3.76亿-1.07%+2.22%-0.48%-10.76%-5.51%-13.25%-12.49%
50BN.PF.EBrookfield Corp
18.090-0.360-1.95%300.005427.00282.62亿251.28亿15.62亿13.89亿+0.44%+0.50%+5.48%+11.37%+30.57%+29.28%+17.06%