序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada144.360+0.840+0.59%84.19万1.22亿2041.09亿2039.82亿14.14亿14.13亿+2.41%+6.35%+9.22%+10.56%+24.18%+17.85%+9.97%
2TDThe Toronto-Dominion Bank77.500+0.150+0.19%191.16万1.48亿1370.39亿1327.63亿17.68亿17.13亿+0.96%-2.44%-1.71%-2.27%-4.48%-1.05%-7.23%
3CNQCanadian Natural Resources Ltd103.240-0.230-0.22%84.07万8684.40万1102.71亿1078.25亿10.68亿10.44亿-2.68%+0.83%-2.46%+18.70%+18.19%+42.69%+20.19%
4CNRCanadian National Railway Co171.820+1.140+0.67%37.63万6439.41万1093.12亿1006.05亿6.36亿5.86亿-1.29%+3.01%-1.88%-0.93%+10.05%+8.90%+3.66%
5ENBEnbridge Inc50.095-0.235-0.47%216.67万1.09亿1065.07亿1063.73亿21.26亿21.23亿-0.28%+2.34%+9.27%+8.55%+12.00%+8.01%+9.07%
6TRIThomson Reuters Corp233.370+2.460+1.07%8.23万1912.98万1051.40亿318.93亿4.51亿1.37亿+1.97%+5.12%+12.66%+10.49%+24.08%+39.50%+21.26%
7CPCanadian Pacific Kansas City Ltd110.750+0.820+0.75%44.94万4959.49万1032.97亿969.92亿9.33亿8.76亿-1.91%+1.75%-4.19%-3.82%+13.40%-0.07%+5.81%
8SHOPShopify Inc79.060-0.920-1.15%108.26万8615.90万1018.62亿571.31亿12.88亿7.23亿-7.41%-19.73%-17.47%-22.55%-18.24%-3.83%-23.36%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal129.120-0.440-0.34%48.68万6309.60万936.69亿936.69亿7.25亿7.25亿+1.33%+5.04%+4.24%+2.61%+19.96%+13.99%+0.84%
11BNBrookfield Corp61.060+0.050+0.08%83.94万5114.91万920.71亿811.74亿15.08亿13.29亿+0.94%+7.20%+14.93%+13.37%+31.12%+48.28%+15.10%
12BNSBank of Nova Scotia65.880-0.110-0.17%80.46万5303.03万805.14亿800.38亿12.22亿12.15亿+0.50%+4.08%+2.71%+4.68%+13.03%+4.96%+5.44%
13CSUConstellation Software Inc3699.010+44.340+1.21%1.38万5045.36万783.88亿730.25亿2119.15万1974.17万-3.34%+4.36%-0.03%+1.01%+15.89%+62.85%+12.64%
14ATDAlimentation Couche-Tard Inc75.910-0.800-1.04%70.01万5330.31万730.09亿592.69亿9.62亿7.81亿+1.54%+1.21%+0.66%-10.13%-3.43%+15.90%-2.50%
15SUSuncor Energy Inc54.140+0.550+1.03%118.97万6434.65万695.65亿695.59亿12.85亿12.85亿-1.44%+4.06%+3.34%+20.79%+24.06%+47.78%+29.05%
16NGTNewmont Corp58.620-0.120-0.20%14.80万867.30万675.97亿530.15亿11.53亿9.04亿+0.09%+4.34%+10.48%+31.00%+15.91%+4.34%+7.72%
17MFCManulife Financial Corp35.935+0.385+1.08%138.71万4977.39万645.29亿644.25亿17.96亿17.93亿+2.12%+10.84%+13.75%+12.25%+38.75%+45.97%+24.25%
18CMCanadian Imperial Bank of Commerce66.680-0.290-0.43%55.35万3699.04万624.97亿624.71亿9.37亿9.37亿-0.74%+3.06%+2.55%+8.03%+27.74%+25.07%+5.91%
19WCNWaste Connections Inc226.750+1.180+0.52%6.88万1554.88万584.93亿518.71亿2.58亿2.29亿-0.19%+1.63%+0.34%+0.71%+24.65%+21.28%+14.99%
20TRPTC Energy Corp53.200+0.230+0.43%56.60万3007.45万551.94亿551.23亿10.37亿10.36亿+1.92%+6.81%+9.60%+0.61%+8.82%+5.72%+4.61%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc27.200-0.115-0.42%189.62万5178.44万507.33亿355.39亿18.65亿13.07亿-3.82%-2.97%-3.95%+16.34%+14.52%+26.27%+24.50%
25IMOImperial Oil Ltd94.410+0.270+0.29%13.60万1282.41万505.88亿153.64亿5.36亿1.63亿-1.50%+1.27%-0.11%+15.55%+21.44%+54.53%+25.97%
26LLoblaw Companies Ltd157.820+2.680+1.73%20.94万3278.31万485.15亿227.75亿3.07亿1.44亿+1.41%+2.08%+6.47%+14.61%+30.51%+31.67%+23.39%
27AEMAgnico Eagle Mines Ltd94.140+0.120+0.13%42.97万4027.47万469.00亿449.74亿4.98亿4.78亿+1.06%+5.72%+7.72%+44.16%+41.35%+34.01%+30.67%
28BCEBCE Inc46.670-0.360-0.77%132.22万6189.61万425.76亿425.28亿9.12亿9.11亿+0.95%+3.39%+5.25%-6.92%-9.79%-20.59%-8.65%
29ABXBarrick Gold Corp23.930+0.210+0.89%106.37万2530.10万420.12亿416.92亿17.56亿17.42亿+2.70%+5.60%+2.35%+20.96%+10.01%+2.12%+0.65%
30SLFSun Life Financial Inc70.130+0.960+1.39%247.01万1.72亿407.53亿407.21亿5.81亿5.81亿-4.49%-1.52%+0.47%-2.28%+2.92%+9.62%+3.14%
31IFCIntact Financial Corp228.560+2.460+1.09%7.78万1770.01万407.52亿405.83亿1.78亿1.78亿-0.04%+0.07%+3.04%+1.57%+9.22%+15.73%+12.72%
32GWOGreat-West Lifeco Inc42.460+0.070+0.17%14.11万599.60万396.09亿116.51亿9.33亿2.74亿-1.35%+1.77%+5.36%+1.28%-0.31%+14.96%-1.91%
33NANational Bank of Canada115.760-0.220-0.19%32.41万3758.80万393.41亿393.11亿3.40亿3.40亿+0.43%+2.78%+5.12%+13.54%+33.04%+18.84%+16.79%
34NTRNutrien Ltd77.990-0.030-0.04%26.25万2042.79万385.76亿385.38亿4.95亿4.94亿-2.00%+8.38%+7.56%+15.67%+4.43%-2.41%+5.55%
35TECK.ATeck Resources Ltd70.650-0.340-0.48%911.006.47万366.62亿325.89亿5.19亿4.61亿+0.74%+5.78%+7.53%+37.70%+41.39%+23.88%+26.64%
36TECK.BTeck Resources Ltd70.600-0.350-0.49%81.68万5785.88万366.36亿325.66亿5.19亿4.61亿+0.57%+6.52%+7.39%+37.53%+41.49%+24.60%+26.31%
37FFHFairfax Financial Holdings Ltd1557.000+3.940+0.25%9055.001406.26万363.64亿310.69亿2335.54万1995.44万-0.35%+2.17%+3.48%+15.73%+26.64%+62.89%+29.43%
38WPMWheaton Precious Metals Corp76.320+0.230+0.30%21.78万1660.30万345.97亿345.31亿4.53亿4.52亿+0.03%+5.24%+5.23%+39.22%+18.82%+19.35%+17.13%
39DOLDollarama Inc122.380+0.980+0.81%21.91万2684.17万341.15亿334.45亿2.79亿2.73亿+3.07%+6.17%+8.37%+17.60%+24.57%+46.92%+28.36%
40FNVFranco-Nevada Corp171.970+1.470+0.86%12.02万2050.77万330.71亿328.20亿1.92亿1.91亿-1.31%+3.97%+2.65%+19.09%+7.60%-15.36%+17.54%
41TTELUS Corp22.375-0.075-0.33%128.94万2886.43万330.35亿329.92亿14.76亿14.75亿-0.16%-0.02%+2.97%-6.05%-4.03%-12.98%-3.58%
42BN.PF.ABrookfield Corp21.850-0.040-0.18%1584.003.46万329.47亿290.48亿15.08亿13.29亿-1.13%-1.44%+3.65%+3.87%+14.90%+26.05%+7.16%
43GIB.ACGI Inc142.730+0.780+0.55%11.45万1626.34万329.37亿261.93亿2.31亿1.84亿+2.45%+2.18%-0.27%-5.07%+3.26%+1.51%+0.55%
44QSP.UNRestaurant Brands International LP96.510-2.140-2.17%100.009651.00323.89亿6.19亿3.36亿640.96万-1.23%-9.90%-7.47%-2.91%+32.55%+52.66%-5.88%
45RCI.ARogers Communications Inc59.000+0.340+0.58%207.001.22万313.45亿221.95亿5.31亿3.76亿+0.37%+4.63%+9.26%-3.53%+4.30%-7.53%-4.35%
46QSRRestaurant Brands International Inc97.070-0.130-0.13%19.70万1907.79万307.11亿261.30亿3.16亿2.69亿-3.57%-4.37%-1.20%-4.39%+2.47%+0.94%-5.56%
47CCOCameco Corp68.075+0.095+0.14%32.68万2218.43万295.87亿294.98亿4.35亿4.33亿-4.70%+2.77%+2.62%+20.74%+9.52%+85.20%+19.16%
48PPLPembina Pipeline Corp50.630-0.050-0.10%54.98万2785.37万293.42亿293.00亿5.80亿5.79亿+1.02%+4.65%+7.27%+11.05%+15.68%+28.60%+12.54%
49RCI.BRogers Communications Inc54.110-0.150-0.28%36.76万1989.16万287.47亿203.56亿5.31亿3.76亿+0.54%+4.36%+2.54%-11.03%-6.49%-14.65%-12.03%
50BN.PF.EBrookfield Corp18.250+0.150+0.83%1.83万33.27万285.12亿253.50亿15.62亿13.89亿+1.96%+1.61%+5.61%+12.29%+33.05%+31.80%+18.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
144.360+0.840+0.59%84.19万1.22亿2041.09亿2039.82亿14.14亿14.13亿+2.41%+6.35%+9.22%+10.56%+24.18%+17.85%+9.97%
2TDThe Toronto-Dominion Bank
77.500+0.150+0.19%191.16万1.48亿1370.39亿1327.63亿17.68亿17.13亿+0.96%-2.44%-1.71%-2.27%-4.48%-1.05%-7.23%
3CNQCanadian Natural Resources Ltd
103.240-0.230-0.22%84.07万8684.40万1102.71亿1078.25亿10.68亿10.44亿-2.68%+0.83%-2.46%+18.70%+18.19%+42.69%+20.19%
4CNRCanadian National Railway Co
171.820+1.140+0.67%37.63万6439.41万1093.12亿1006.05亿6.36亿5.86亿-1.29%+3.01%-1.88%-0.93%+10.05%+8.90%+3.66%
5ENBEnbridge Inc
50.095-0.235-0.47%216.67万1.09亿1065.07亿1063.73亿21.26亿21.23亿-0.28%+2.34%+9.27%+8.55%+12.00%+8.01%+9.07%
6TRIThomson Reuters Corp
233.370+2.460+1.07%8.23万1912.98万1051.40亿318.93亿4.51亿1.37亿+1.97%+5.12%+12.66%+10.49%+24.08%+39.50%+21.26%
7CPCanadian Pacific Kansas City Ltd
110.750+0.820+0.75%44.94万4959.49万1032.97亿969.92亿9.33亿8.76亿-1.91%+1.75%-4.19%-3.82%+13.40%-0.07%+5.81%
8SHOPShopify Inc
79.060-0.920-1.15%108.26万8615.90万1018.62亿571.31亿12.88亿7.23亿-7.41%-19.73%-17.47%-22.55%-18.24%-3.83%-23.36%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal
129.120-0.440-0.34%48.68万6309.60万936.69亿936.69亿7.25亿7.25亿+1.33%+5.04%+4.24%+2.61%+19.96%+13.99%+0.84%
11BNBrookfield Corp
61.060+0.050+0.08%83.94万5114.91万920.71亿811.74亿15.08亿13.29亿+0.94%+7.20%+14.93%+13.37%+31.12%+48.28%+15.10%
12BNSBank of Nova Scotia
65.880-0.110-0.17%80.46万5303.03万805.14亿800.38亿12.22亿12.15亿+0.50%+4.08%+2.71%+4.68%+13.03%+4.96%+5.44%
13CSUConstellation Software Inc
3699.010+44.340+1.21%1.38万5045.36万783.88亿730.25亿2119.15万1974.17万-3.34%+4.36%-0.03%+1.01%+15.89%+62.85%+12.64%
14ATDAlimentation Couche-Tard Inc
75.910-0.800-1.04%70.01万5330.31万730.09亿592.69亿9.62亿7.81亿+1.54%+1.21%+0.66%-10.13%-3.43%+15.90%-2.50%
15SUSuncor Energy Inc
54.140+0.550+1.03%118.97万6434.65万695.65亿695.59亿12.85亿12.85亿-1.44%+4.06%+3.34%+20.79%+24.06%+47.78%+29.05%
16NGTNewmont Corp
58.620-0.120-0.20%14.80万867.30万675.97亿530.15亿11.53亿9.04亿+0.09%+4.34%+10.48%+31.00%+15.91%+4.34%+7.72%
17MFCManulife Financial Corp
35.935+0.385+1.08%138.71万4977.39万645.29亿644.25亿17.96亿17.93亿+2.12%+10.84%+13.75%+12.25%+38.75%+45.97%+24.25%
18CMCanadian Imperial Bank of Commerce
66.680-0.290-0.43%55.35万3699.04万624.97亿624.71亿9.37亿9.37亿-0.74%+3.06%+2.55%+8.03%+27.74%+25.07%+5.91%
19WCNWaste Connections Inc
226.750+1.180+0.52%6.88万1554.88万584.93亿518.71亿2.58亿2.29亿-0.19%+1.63%+0.34%+0.71%+24.65%+21.28%+14.99%
20TRPTC Energy Corp
53.200+0.230+0.43%56.60万3007.45万551.94亿551.23亿10.37亿10.36亿+1.92%+6.81%+9.60%+0.61%+8.82%+5.72%+4.61%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc
27.200-0.115-0.42%189.62万5178.44万507.33亿355.39亿18.65亿13.07亿-3.82%-2.97%-3.95%+16.34%+14.52%+26.27%+24.50%
25IMOImperial Oil Ltd
94.410+0.270+0.29%13.60万1282.41万505.88亿153.64亿5.36亿1.63亿-1.50%+1.27%-0.11%+15.55%+21.44%+54.53%+25.97%
26LLoblaw Companies Ltd
157.820+2.680+1.73%20.94万3278.31万485.15亿227.75亿3.07亿1.44亿+1.41%+2.08%+6.47%+14.61%+30.51%+31.67%+23.39%
27AEMAgnico Eagle Mines Ltd
94.140+0.120+0.13%42.97万4027.47万469.00亿449.74亿4.98亿4.78亿+1.06%+5.72%+7.72%+44.16%+41.35%+34.01%+30.67%
28BCEBCE Inc
46.670-0.360-0.77%132.22万6189.61万425.76亿425.28亿9.12亿9.11亿+0.95%+3.39%+5.25%-6.92%-9.79%-20.59%-8.65%
29ABXBarrick Gold Corp
23.930+0.210+0.89%106.37万2530.10万420.12亿416.92亿17.56亿17.42亿+2.70%+5.60%+2.35%+20.96%+10.01%+2.12%+0.65%
30SLFSun Life Financial Inc
70.130+0.960+1.39%247.01万1.72亿407.53亿407.21亿5.81亿5.81亿-4.49%-1.52%+0.47%-2.28%+2.92%+9.62%+3.14%
31IFCIntact Financial Corp
228.560+2.460+1.09%7.78万1770.01万407.52亿405.83亿1.78亿1.78亿-0.04%+0.07%+3.04%+1.57%+9.22%+15.73%+12.72%
32GWOGreat-West Lifeco Inc
42.460+0.070+0.17%14.11万599.60万396.09亿116.51亿9.33亿2.74亿-1.35%+1.77%+5.36%+1.28%-0.31%+14.96%-1.91%
33NANational Bank of Canada
115.760-0.220-0.19%32.41万3758.80万393.41亿393.11亿3.40亿3.40亿+0.43%+2.78%+5.12%+13.54%+33.04%+18.84%+16.79%
34NTRNutrien Ltd
77.990-0.030-0.04%26.25万2042.79万385.76亿385.38亿4.95亿4.94亿-2.00%+8.38%+7.56%+15.67%+4.43%-2.41%+5.55%
35TECK.ATeck Resources Ltd
70.650-0.340-0.48%911.006.47万366.62亿325.89亿5.19亿4.61亿+0.74%+5.78%+7.53%+37.70%+41.39%+23.88%+26.64%
36TECK.BTeck Resources Ltd
70.600-0.350-0.49%81.68万5785.88万366.36亿325.66亿5.19亿4.61亿+0.57%+6.52%+7.39%+37.53%+41.49%+24.60%+26.31%
37FFHFairfax Financial Holdings Ltd
1557.000+3.940+0.25%9055.001406.26万363.64亿310.69亿2335.54万1995.44万-0.35%+2.17%+3.48%+15.73%+26.64%+62.89%+29.43%
38WPMWheaton Precious Metals Corp
76.320+0.230+0.30%21.78万1660.30万345.97亿345.31亿4.53亿4.52亿+0.03%+5.24%+5.23%+39.22%+18.82%+19.35%+17.13%
39DOLDollarama Inc
122.380+0.980+0.81%21.91万2684.17万341.15亿334.45亿2.79亿2.73亿+3.07%+6.17%+8.37%+17.60%+24.57%+46.92%+28.36%
40FNVFranco-Nevada Corp
171.970+1.470+0.86%12.02万2050.77万330.71亿328.20亿1.92亿1.91亿-1.31%+3.97%+2.65%+19.09%+7.60%-15.36%+17.54%
41TTELUS Corp
22.375-0.075-0.33%128.94万2886.43万330.35亿329.92亿14.76亿14.75亿-0.16%-0.02%+2.97%-6.05%-4.03%-12.98%-3.58%
42BN.PF.ABrookfield Corp
21.850-0.040-0.18%1584.003.46万329.47亿290.48亿15.08亿13.29亿-1.13%-1.44%+3.65%+3.87%+14.90%+26.05%+7.16%
43GIB.ACGI Inc
142.730+0.780+0.55%11.45万1626.34万329.37亿261.93亿2.31亿1.84亿+2.45%+2.18%-0.27%-5.07%+3.26%+1.51%+0.55%
44QSP.UNRestaurant Brands International LP
96.510-2.140-2.17%100.009651.00323.89亿6.19亿3.36亿640.96万-1.23%-9.90%-7.47%-2.91%+32.55%+52.66%-5.88%
45RCI.ARogers Communications Inc
59.000+0.340+0.58%207.001.22万313.45亿221.95亿5.31亿3.76亿+0.37%+4.63%+9.26%-3.53%+4.30%-7.53%-4.35%
46QSRRestaurant Brands International Inc
97.070-0.130-0.13%19.70万1907.79万307.11亿261.30亿3.16亿2.69亿-3.57%-4.37%-1.20%-4.39%+2.47%+0.94%-5.56%
47CCOCameco Corp
68.075+0.095+0.14%32.68万2218.43万295.87亿294.98亿4.35亿4.33亿-4.70%+2.77%+2.62%+20.74%+9.52%+85.20%+19.16%
48PPLPembina Pipeline Corp
50.630-0.050-0.10%54.98万2785.37万293.42亿293.00亿5.80亿5.79亿+1.02%+4.65%+7.27%+11.05%+15.68%+28.60%+12.54%
49RCI.BRogers Communications Inc
54.110-0.150-0.28%36.76万1989.16万287.47亿203.56亿5.31亿3.76亿+0.54%+4.36%+2.54%-11.03%-6.49%-14.65%-12.03%
50BN.PF.EBrookfield Corp
18.250+0.150+0.83%1.83万33.27万285.12亿253.50亿15.62亿13.89亿+1.96%+1.61%+5.61%+12.29%+33.05%+31.80%+18.10%