序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada144.180+0.660+0.46%81.81万1.18亿2038.54亿2037.28亿14.14亿14.13亿+2.28%+6.22%+9.09%+10.42%+24.03%+17.70%+9.83%
2TDThe Toronto-Dominion Bank77.540+0.190+0.25%186.11万1.44亿1371.09亿1328.31亿17.68亿17.13亿+1.02%-2.39%-1.66%-2.22%-4.43%-1.00%-7.19%
3CNQCanadian Natural Resources Ltd103.130-0.340-0.33%80.21万8286.82万1101.54亿1077.10亿10.68亿10.44亿-2.78%+0.72%-2.56%+18.58%+18.07%+42.54%+20.07%
4CNRCanadian National Railway Co171.690+1.010+0.59%36.20万6194.81万1092.29亿1005.29亿6.36亿5.86亿-1.36%+2.93%-1.95%-1.01%+9.96%+8.81%+3.58%
5ENBEnbridge Inc50.065-0.265-0.53%209.18万1.05亿1064.43亿1063.09亿21.26亿21.23亿-0.34%+2.28%+9.21%+8.49%+11.94%+7.95%+9.00%
6TRIThomson Reuters Corp233.340+2.430+1.05%7.80万1812.64万1051.27亿318.89亿4.51亿1.37亿+1.95%+5.11%+12.65%+10.47%+24.06%+39.48%+21.24%
7CPCanadian Pacific Kansas City Ltd110.740+0.810+0.74%43.58万4808.46万1032.88亿969.83亿9.33亿8.76亿-1.92%+1.74%-4.20%-3.83%+13.39%-0.08%+5.80%
8SHOPShopify Inc79.090-0.890-1.11%103.65万8251.73万1019.01亿571.53亿12.88亿7.23亿-7.38%-19.70%-17.43%-22.52%-18.21%-3.80%-23.33%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal129.070-0.490-0.38%47.35万6138.52万936.33亿936.33亿7.25亿7.25亿+1.29%+5.00%+4.20%+2.57%+19.92%+13.94%+0.80%
11BNBrookfield Corp61.070+0.060+0.10%81.33万4955.91万920.87亿811.87亿15.08亿13.29亿+0.96%+7.22%+14.94%+13.39%+31.15%+48.30%+15.12%
12BNSBank of Nova Scotia65.830-0.160-0.24%78.69万5186.47万804.53亿799.77亿12.22亿12.15亿+0.43%+4.00%+2.63%+4.60%+12.95%+4.88%+5.36%
13CSUConstellation Software Inc3693.130+38.460+1.05%1.30万4762.23万782.63亿729.09亿2119.15万1974.17万-3.50%+4.19%-0.19%+0.85%+15.70%+62.60%+12.46%
14ATDAlimentation Couche-Tard Inc75.800-0.910-1.19%67.02万5103.43万729.03亿591.83亿9.62亿7.81亿+1.39%+1.07%+0.52%-10.26%-3.57%+15.73%-2.64%
15SUSuncor Energy Inc54.090+0.500+0.93%113.69万6148.71万695.01亿694.95亿12.85亿12.85亿-1.53%+3.96%+3.24%+20.68%+23.95%+47.65%+28.93%
16NGTNewmont Corp58.640-0.100-0.17%14.65万858.51万676.20亿530.33亿11.53亿9.04亿+0.12%+4.38%+10.52%+31.05%+15.95%+4.38%+7.75%
17MFCManulife Financial Corp35.910+0.360+1.01%132.73万4762.57万644.84亿643.80亿17.96亿17.93亿+2.05%+10.76%+13.68%+12.17%+38.65%+45.87%+24.16%
18CMCanadian Imperial Bank of Commerce66.620-0.350-0.52%52.70万3522.62万624.41亿624.15亿9.37亿9.37亿-0.83%+2.97%+2.46%+7.93%+27.62%+24.96%+5.81%
19WCNWaste Connections Inc226.560+0.990+0.44%6.69万1511.81万584.44亿518.28亿2.58亿2.29亿-0.28%+1.54%+0.26%+0.62%+24.55%+21.18%+14.90%
20TRPTC Energy Corp53.205+0.235+0.44%54.99万2921.55万552.00亿551.28亿10.37亿10.36亿+1.93%+6.82%+9.61%+0.62%+8.83%+5.73%+4.62%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc27.205-0.110-0.40%162.95万4452.84万507.43亿355.46亿18.65亿13.07亿-3.80%-2.95%-3.94%+16.36%+14.54%+26.29%+24.52%
25IMOImperial Oil Ltd94.260+0.120+0.13%12.93万1219.21万505.08亿153.40亿5.36亿1.63亿-1.66%+1.10%-0.26%+15.36%+21.25%+54.29%+25.77%
26LLoblaw Companies Ltd157.640+2.500+1.61%20.14万3151.92万484.59亿227.49亿3.07亿1.44亿+1.30%+1.96%+6.35%+14.48%+30.37%+31.52%+23.25%
27AEMAgnico Eagle Mines Ltd94.010-0.010-0.01%41.52万3890.38万468.35亿449.12亿4.98亿4.78亿+0.92%+5.57%+7.58%+43.96%+41.15%+33.82%+30.49%
28BCEBCE Inc46.690-0.340-0.72%128.17万6000.43万425.94亿425.46亿9.12亿9.11亿+1.00%+3.43%+5.30%-6.88%-9.75%-20.56%-8.61%
29ABXBarrick Gold Corp23.900+0.180+0.76%103.10万2451.81万419.60亿416.40亿17.56亿17.42亿+2.58%+5.47%+2.22%+20.81%+9.87%+1.99%+0.53%
30IFCIntact Financial Corp228.600+2.500+1.11%7.31万1662.31万407.59亿405.90亿1.78亿1.78亿-0.02%+0.09%+3.06%+1.59%+9.24%+15.75%+12.74%
31SLFSun Life Financial Inc70.045+0.875+1.26%244.81万1.70亿407.04亿406.71亿5.81亿5.81亿-4.61%-1.64%+0.35%-2.40%+2.79%+9.49%+3.01%
32GWOGreat-West Lifeco Inc42.470+0.080+0.19%13.84万588.13万396.18亿116.54亿9.33亿2.74亿-1.32%+1.80%+5.38%+1.30%-0.29%+14.98%-1.89%
33NANational Bank of Canada115.780-0.200-0.17%31.14万3611.73万393.48亿393.18亿3.40亿3.40亿+0.45%+2.80%+5.14%+13.56%+33.06%+18.86%+16.81%
34NTRNutrien Ltd77.800-0.220-0.28%25.30万1968.75万384.82亿384.44亿4.95亿4.94亿-2.24%+8.12%+7.30%+15.38%+4.18%-2.65%+5.29%
35TECK.ATeck Resources Ltd70.650-0.340-0.48%911.006.47万366.62亿325.89亿5.19亿4.61亿+0.74%+5.78%+7.53%+37.70%+41.39%+23.88%+26.64%
36TECK.BTeck Resources Ltd70.600-0.350-0.49%79.59万5638.53万366.36亿325.66亿5.19亿4.61亿+0.57%+6.52%+7.39%+37.53%+41.49%+24.60%+26.31%
37FFHFairfax Financial Holdings Ltd1559.100+6.040+0.39%8347.001295.99万364.13亿311.11亿2335.54万1995.44万-0.21%+2.30%+3.62%+15.89%+26.81%+63.11%+29.61%
38WPMWheaton Precious Metals Corp76.290+0.200+0.26%20.80万1585.09万345.83亿345.18亿4.53亿4.52亿-0.01%+5.20%+5.18%+39.16%+18.77%+19.30%+17.09%
39DOLDollarama Inc122.370+0.970+0.80%21.39万2620.41万341.12亿334.42亿2.79亿2.73亿+3.07%+6.16%+8.36%+17.59%+24.56%+46.91%+28.35%
40TTELUS Corp22.390-0.060-0.27%123.17万2757.39万330.57亿330.14亿14.76亿14.75亿-0.09%+0.04%+3.04%-5.99%-3.96%-12.92%-3.52%
41FNVFranco-Nevada Corp171.770+1.270+0.74%11.45万1952.45万330.33亿327.82亿1.92亿1.91亿-1.43%+3.85%+2.53%+18.95%+7.48%-15.46%+17.41%
42BN.PF.ABrookfield Corp21.850-0.040-0.18%1384.003.02万329.47亿290.48亿15.08亿13.29亿-1.13%-1.44%+3.65%+3.87%+14.90%+26.05%+7.16%
43GIB.ACGI Inc142.620+0.670+0.47%10.36万1470.77万329.12亿261.73亿2.31亿1.84亿+2.37%+2.10%-0.34%-5.14%+3.18%+1.43%+0.47%
44QSP.UNRestaurant Brands International LP96.510-2.140-2.17%100.009651.00323.89亿6.19亿3.36亿640.96万-1.23%-9.90%-7.47%-2.91%+32.55%+52.66%-5.88%
45RCI.ARogers Communications Inc59.000+0.340+0.58%207.001.22万313.45亿221.95亿5.31亿3.76亿+0.37%+4.63%+9.26%-3.53%+4.30%-7.53%-4.35%
46QSRRestaurant Brands International Inc96.780-0.420-0.43%18.61万1801.81万306.19亿260.52亿3.16亿2.69亿-3.85%-4.66%-1.50%-4.68%+2.17%+0.64%-5.84%
47CCOCameco Corp68.150+0.170+0.25%30.63万2079.33万296.20亿295.31亿4.35亿4.33亿-4.59%+2.88%+2.73%+20.88%+9.64%+85.40%+19.29%
48PPLPembina Pipeline Corp50.610-0.070-0.14%52.25万2647.08万293.30亿292.89亿5.80亿5.79亿+0.98%+4.61%+7.22%+11.01%+15.64%+28.55%+12.49%
49RCI.BRogers Communications Inc54.150-0.110-0.20%34.09万1844.43万287.68亿203.71亿5.31亿3.76亿+0.61%+4.44%+2.62%-10.96%-6.42%-14.59%-11.97%
50BN.PF.EBrookfield Corp18.150+0.050+0.28%8500.0015.39万283.56亿252.11亿15.62亿13.89亿+1.40%+1.06%+5.03%+11.67%+32.32%+31.08%+17.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
144.180+0.660+0.46%81.81万1.18亿2038.54亿2037.28亿14.14亿14.13亿+2.28%+6.22%+9.09%+10.42%+24.03%+17.70%+9.83%
2TDThe Toronto-Dominion Bank
77.540+0.190+0.25%186.11万1.44亿1371.09亿1328.31亿17.68亿17.13亿+1.02%-2.39%-1.66%-2.22%-4.43%-1.00%-7.19%
3CNQCanadian Natural Resources Ltd
103.130-0.340-0.33%80.21万8286.82万1101.54亿1077.10亿10.68亿10.44亿-2.78%+0.72%-2.56%+18.58%+18.07%+42.54%+20.07%
4CNRCanadian National Railway Co
171.690+1.010+0.59%36.20万6194.81万1092.29亿1005.29亿6.36亿5.86亿-1.36%+2.93%-1.95%-1.01%+9.96%+8.81%+3.58%
5ENBEnbridge Inc
50.065-0.265-0.53%209.18万1.05亿1064.43亿1063.09亿21.26亿21.23亿-0.34%+2.28%+9.21%+8.49%+11.94%+7.95%+9.00%
6TRIThomson Reuters Corp
233.340+2.430+1.05%7.80万1812.64万1051.27亿318.89亿4.51亿1.37亿+1.95%+5.11%+12.65%+10.47%+24.06%+39.48%+21.24%
7CPCanadian Pacific Kansas City Ltd
110.740+0.810+0.74%43.58万4808.46万1032.88亿969.83亿9.33亿8.76亿-1.92%+1.74%-4.20%-3.83%+13.39%-0.08%+5.80%
8SHOPShopify Inc
79.090-0.890-1.11%103.65万8251.73万1019.01亿571.53亿12.88亿7.23亿-7.38%-19.70%-17.43%-22.52%-18.21%-3.80%-23.33%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal
129.070-0.490-0.38%47.35万6138.52万936.33亿936.33亿7.25亿7.25亿+1.29%+5.00%+4.20%+2.57%+19.92%+13.94%+0.80%
11BNBrookfield Corp
61.070+0.060+0.10%81.33万4955.91万920.87亿811.87亿15.08亿13.29亿+0.96%+7.22%+14.94%+13.39%+31.15%+48.30%+15.12%
12BNSBank of Nova Scotia
65.830-0.160-0.24%78.69万5186.47万804.53亿799.77亿12.22亿12.15亿+0.43%+4.00%+2.63%+4.60%+12.95%+4.88%+5.36%
13CSUConstellation Software Inc
3693.130+38.460+1.05%1.30万4762.23万782.63亿729.09亿2119.15万1974.17万-3.50%+4.19%-0.19%+0.85%+15.70%+62.60%+12.46%
14ATDAlimentation Couche-Tard Inc
75.800-0.910-1.19%67.02万5103.43万729.03亿591.83亿9.62亿7.81亿+1.39%+1.07%+0.52%-10.26%-3.57%+15.73%-2.64%
15SUSuncor Energy Inc
54.090+0.500+0.93%113.69万6148.71万695.01亿694.95亿12.85亿12.85亿-1.53%+3.96%+3.24%+20.68%+23.95%+47.65%+28.93%
16NGTNewmont Corp
58.640-0.100-0.17%14.65万858.51万676.20亿530.33亿11.53亿9.04亿+0.12%+4.38%+10.52%+31.05%+15.95%+4.38%+7.75%
17MFCManulife Financial Corp
35.910+0.360+1.01%132.73万4762.57万644.84亿643.80亿17.96亿17.93亿+2.05%+10.76%+13.68%+12.17%+38.65%+45.87%+24.16%
18CMCanadian Imperial Bank of Commerce
66.620-0.350-0.52%52.70万3522.62万624.41亿624.15亿9.37亿9.37亿-0.83%+2.97%+2.46%+7.93%+27.62%+24.96%+5.81%
19WCNWaste Connections Inc
226.560+0.990+0.44%6.69万1511.81万584.44亿518.28亿2.58亿2.29亿-0.28%+1.54%+0.26%+0.62%+24.55%+21.18%+14.90%
20TRPTC Energy Corp
53.205+0.235+0.44%54.99万2921.55万552.00亿551.28亿10.37亿10.36亿+1.93%+6.82%+9.61%+0.62%+8.83%+5.73%+4.62%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc
27.205-0.110-0.40%162.95万4452.84万507.43亿355.46亿18.65亿13.07亿-3.80%-2.95%-3.94%+16.36%+14.54%+26.29%+24.52%
25IMOImperial Oil Ltd
94.260+0.120+0.13%12.93万1219.21万505.08亿153.40亿5.36亿1.63亿-1.66%+1.10%-0.26%+15.36%+21.25%+54.29%+25.77%
26LLoblaw Companies Ltd
157.640+2.500+1.61%20.14万3151.92万484.59亿227.49亿3.07亿1.44亿+1.30%+1.96%+6.35%+14.48%+30.37%+31.52%+23.25%
27AEMAgnico Eagle Mines Ltd
94.010-0.010-0.01%41.52万3890.38万468.35亿449.12亿4.98亿4.78亿+0.92%+5.57%+7.58%+43.96%+41.15%+33.82%+30.49%
28BCEBCE Inc
46.690-0.340-0.72%128.17万6000.43万425.94亿425.46亿9.12亿9.11亿+1.00%+3.43%+5.30%-6.88%-9.75%-20.56%-8.61%
29ABXBarrick Gold Corp
23.900+0.180+0.76%103.10万2451.81万419.60亿416.40亿17.56亿17.42亿+2.58%+5.47%+2.22%+20.81%+9.87%+1.99%+0.53%
30IFCIntact Financial Corp
228.600+2.500+1.11%7.31万1662.31万407.59亿405.90亿1.78亿1.78亿-0.02%+0.09%+3.06%+1.59%+9.24%+15.75%+12.74%
31SLFSun Life Financial Inc
70.045+0.875+1.26%244.81万1.70亿407.04亿406.71亿5.81亿5.81亿-4.61%-1.64%+0.35%-2.40%+2.79%+9.49%+3.01%
32GWOGreat-West Lifeco Inc
42.470+0.080+0.19%13.84万588.13万396.18亿116.54亿9.33亿2.74亿-1.32%+1.80%+5.38%+1.30%-0.29%+14.98%-1.89%
33NANational Bank of Canada
115.780-0.200-0.17%31.14万3611.73万393.48亿393.18亿3.40亿3.40亿+0.45%+2.80%+5.14%+13.56%+33.06%+18.86%+16.81%
34NTRNutrien Ltd
77.800-0.220-0.28%25.30万1968.75万384.82亿384.44亿4.95亿4.94亿-2.24%+8.12%+7.30%+15.38%+4.18%-2.65%+5.29%
35TECK.ATeck Resources Ltd
70.650-0.340-0.48%911.006.47万366.62亿325.89亿5.19亿4.61亿+0.74%+5.78%+7.53%+37.70%+41.39%+23.88%+26.64%
36TECK.BTeck Resources Ltd
70.600-0.350-0.49%79.59万5638.53万366.36亿325.66亿5.19亿4.61亿+0.57%+6.52%+7.39%+37.53%+41.49%+24.60%+26.31%
37FFHFairfax Financial Holdings Ltd
1559.100+6.040+0.39%8347.001295.99万364.13亿311.11亿2335.54万1995.44万-0.21%+2.30%+3.62%+15.89%+26.81%+63.11%+29.61%
38WPMWheaton Precious Metals Corp
76.290+0.200+0.26%20.80万1585.09万345.83亿345.18亿4.53亿4.52亿-0.01%+5.20%+5.18%+39.16%+18.77%+19.30%+17.09%
39DOLDollarama Inc
122.370+0.970+0.80%21.39万2620.41万341.12亿334.42亿2.79亿2.73亿+3.07%+6.16%+8.36%+17.59%+24.56%+46.91%+28.35%
40TTELUS Corp
22.390-0.060-0.27%123.17万2757.39万330.57亿330.14亿14.76亿14.75亿-0.09%+0.04%+3.04%-5.99%-3.96%-12.92%-3.52%
41FNVFranco-Nevada Corp
171.770+1.270+0.74%11.45万1952.45万330.33亿327.82亿1.92亿1.91亿-1.43%+3.85%+2.53%+18.95%+7.48%-15.46%+17.41%
42BN.PF.ABrookfield Corp
21.850-0.040-0.18%1384.003.02万329.47亿290.48亿15.08亿13.29亿-1.13%-1.44%+3.65%+3.87%+14.90%+26.05%+7.16%
43GIB.ACGI Inc
142.620+0.670+0.47%10.36万1470.77万329.12亿261.73亿2.31亿1.84亿+2.37%+2.10%-0.34%-5.14%+3.18%+1.43%+0.47%
44QSP.UNRestaurant Brands International LP
96.510-2.140-2.17%100.009651.00323.89亿6.19亿3.36亿640.96万-1.23%-9.90%-7.47%-2.91%+32.55%+52.66%-5.88%
45RCI.ARogers Communications Inc
59.000+0.340+0.58%207.001.22万313.45亿221.95亿5.31亿3.76亿+0.37%+4.63%+9.26%-3.53%+4.30%-7.53%-4.35%
46QSRRestaurant Brands International Inc
96.780-0.420-0.43%18.61万1801.81万306.19亿260.52亿3.16亿2.69亿-3.85%-4.66%-1.50%-4.68%+2.17%+0.64%-5.84%
47CCOCameco Corp
68.150+0.170+0.25%30.63万2079.33万296.20亿295.31亿4.35亿4.33亿-4.59%+2.88%+2.73%+20.88%+9.64%+85.40%+19.29%
48PPLPembina Pipeline Corp
50.610-0.070-0.14%52.25万2647.08万293.30亿292.89亿5.80亿5.79亿+0.98%+4.61%+7.22%+11.01%+15.64%+28.55%+12.49%
49RCI.BRogers Communications Inc
54.150-0.110-0.20%34.09万1844.43万287.68亿203.71亿5.31亿3.76亿+0.61%+4.44%+2.62%-10.96%-6.42%-14.59%-11.97%
50BN.PF.EBrookfield Corp
18.150+0.050+0.28%8500.0015.39万283.56亿252.11亿15.62亿13.89亿+1.40%+1.06%+5.03%+11.67%+32.32%+31.08%+17.45%