序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada142.590+0.250+0.18%23.90万3407.40万2016.06亿2014.81亿14.14亿14.13亿+1.93%+6.43%+8.06%+8.67%+22.34%+15.75%+8.62%
2TDThe Toronto-Dominion Bank77.220-0.180-0.23%40.05万3103.28万1365.44亿1322.83亿17.68亿17.13亿+0.42%-4.38%-1.35%-3.04%-5.06%-1.46%-7.57%
3CNQCanadian Natural Resources Ltd102.330-1.170-1.13%23.21万2378.45万1092.99亿1068.74亿10.68亿10.44亿-3.43%-0.67%-3.73%+21.06%+17.79%+42.09%+19.13%
4CNRCanadian National Railway Co170.760-1.810-1.05%14.29万2451.76万1086.38亿999.84亿6.36亿5.86亿-1.23%+2.56%-2.38%-0.89%+10.69%+8.73%+3.02%
5ENBEnbridge Inc50.310-0.190-0.38%144.70万7312.43万1069.64亿1068.29亿21.26亿21.23亿+0.13%+4.55%+11.61%+10.00%+12.51%+8.47%+9.54%
6SHOPShopify Inc80.380+1.190+1.50%39.77万3194.14万1035.63亿580.85亿12.88亿7.23亿-6.71%-17.01%-15.94%-24.38%-17.24%-1.65%-22.08%
7CPCanadian Pacific Kansas City Ltd110.740-0.200-0.18%14.99万1664.59万1032.88亿969.83亿9.33亿8.76亿-1.25%+3.73%-4.18%-3.37%+14.30%+0.67%+5.80%
8TRIThomson Reuters Corp228.400-0.680-0.30%1.78万407.08万1029.01亿312.13亿4.51亿1.37亿-0.13%+9.95%+8.80%+7.40%+21.27%+39.40%+18.68%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal129.510+0.540+0.42%12.06万1561.50万939.52亿939.52亿7.25亿7.25亿+1.53%+5.00%+4.63%+2.46%+20.09%+13.77%+1.15%
11BNBrookfield Corp61.360+0.440+0.72%14.26万875.43万925.24亿847.90亿15.08亿13.82亿+1.52%+8.85%+14.22%+12.49%+31.07%+48.15%+15.67%
12BNSBank of Nova Scotia65.870+0.340+0.52%18.88万1242.91万805.02亿800.25亿12.22亿12.15亿+0.35%+3.44%+2.57%+4.29%+13.01%+5.07%+5.43%
13CSUConstellation Software Inc3653.570+9.540+0.26%2816.001030.92万774.25亿721.28亿2119.15万1974.17万-4.37%+1.02%-1.56%-1.83%+14.97%+60.85%+11.25%
14ATDAlimentation Couche-Tard Inc76.500+0.270+0.35%8.72万666.35万735.77亿597.30亿9.62亿7.81亿+1.97%+0.98%+1.63%-9.87%-3.98%+16.17%-1.74%
15SUSuncor Energy Inc52.880-0.620-1.16%50.11万2644.74万679.46亿679.38亿12.85亿12.85亿-1.47%+2.10%+1.34%+21.27%+20.23%+44.27%+26.04%
16NGTNewmont Corp58.160+0.100+0.17%2.17万126.13万670.67亿525.98亿11.53亿9.04亿+1.91%+4.08%+9.57%+30.73%+14.62%+0.30%+6.87%
17MFCManulife Financial Corp35.710+0.210+0.59%209.67万7469.20万641.25亿640.21亿17.96亿17.93亿+6.28%+10.11%+13.58%+9.58%+38.57%+45.12%+23.47%
18CMCanadian Imperial Bank of Commerce67.250+0.360+0.54%20.43万1374.12万630.31亿630.05亿9.37亿9.37亿+0.78%+4.25%+3.78%+8.48%+28.78%+25.78%+6.81%
19WCNWaste Connections Inc226.530+0.460+0.20%1.33万302.56万584.36亿518.21亿2.58亿2.29亿-0.29%+1.75%+0.04%+0.51%+24.63%+20.70%+14.88%
20TRPTC Energy Corp52.890+0.060+0.11%21.62万1145.91万548.73亿548.02亿10.37亿10.36亿+1.71%+7.61%+9.48%+0.26%+7.78%+4.48%+4.00%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc27.190-0.360-1.31%127.69万3477.10万507.15亿355.26亿18.65亿13.07亿-4.60%-2.86%-4.80%+17.66%+14.77%+27.85%+23.84%
25IMOImperial Oil Ltd92.690-1.490-1.58%7.37万685.28万496.67亿150.85亿5.36亿1.63亿-3.13%-0.01%-2.90%+16.92%+20.42%+53.97%+23.68%
26LLoblaw Companies Ltd154.580-1.180-0.76%3.94万612.18万475.19亿223.08亿3.07亿1.44亿-1.38%+1.14%+3.74%+11.52%+27.17%+29.96%+20.86%
27AEMAgnico Eagle Mines Ltd93.180-0.530-0.57%15.65万1463.65万464.22亿445.15亿4.98亿4.78亿+2.29%+5.40%+8.25%+42.89%+39.43%+29.83%+29.34%
28BCEBCE Inc47.100+0.460+0.99%63.79万3001.06万429.68亿429.20亿9.12亿9.11亿+2.04%+2.93%+6.03%-6.12%-8.96%-19.93%-7.81%
29ABXBarrick Gold Corp23.420+0.020+0.09%67.79万1589.94万411.17亿408.03亿17.56亿17.42亿+1.91%+4.00%+1.74%+18.33%+6.79%-3.16%-1.49%
30IFCIntact Financial Corp227.670+1.780+0.79%1.40万317.19万405.93亿404.23亿1.78亿1.78亿-2.06%-0.52%+3.64%+0.58%+8.99%+15.75%+12.28%
31SLFSun Life Financial Inc69.520+0.210+0.30%16.67万1160.99万403.99亿403.67亿5.81亿5.81亿-4.54%-1.86%+0.52%-4.32%+1.80%+9.35%+2.24%
32GWOGreat-West Lifeco Inc42.390-0.210-0.49%7.99万339.63万395.44亿116.32亿9.33亿2.74亿-0.91%+4.00%+5.79%+1.54%-0.20%+15.66%-2.07%
33NANational Bank of Canada116.010+0.420+0.36%5.35万620.20万394.26亿393.96亿3.40亿3.40亿+1.30%+3.91%+5.05%+13.14%+32.91%+19.86%+17.04%
34NTRNutrien Ltd78.310-0.180-0.23%7.16万562.95万387.34亿386.96亿4.95亿4.94亿+2.85%+8.43%+9.80%+15.63%+5.10%-1.08%+5.98%
35TECK.ATeck Resources Ltd71.000-0.670-0.93%815.005.88万368.44亿327.51亿5.19亿4.61亿+4.80%+8.22%+9.23%+40.32%+43.49%+23.37%+27.27%
36TECK.BTeck Resources Ltd70.850-0.870-1.21%29.62万2116.62万367.66亿326.81亿5.19亿4.61亿+3.98%+6.38%+8.98%+38.50%+42.96%+23.49%+26.75%
37FFHFairfax Financial Holdings Ltd1551.680+3.730+0.24%2311.00356.84万362.40亿309.70亿2335.54万1995.92万-0.04%+1.53%+4.62%+13.95%+27.40%+63.45%+28.99%
38BN.PF.ABrookfield Corp22.0000.0000.00%0.000.00343.27亿304.01亿15.60亿13.82亿-0.59%+1.48%+4.76%+4.09%+17.02%+24.49%+7.90%
39WPMWheaton Precious Metals Corp75.240-0.310-0.41%5.74万433.69万341.08亿340.42亿4.53亿4.52亿+0.80%+3.28%+3.75%+26.27%+17.01%+15.15%+15.47%
40DOLDollarama Inc121.290+0.920+0.76%11.92万1439.74万338.11亿331.47亿2.79亿2.73亿+1.18%+5.31%+7.02%+16.25%+23.33%+46.12%+27.22%
41TTELUS Corp22.550+0.110+0.49%48.17万1088.09万332.93亿332.50亿14.76亿14.75亿+0.18%+1.03%+3.96%-5.32%-3.32%-11.94%-2.83%
42QSP.UNRestaurant Brands International LP98.6500.0000.00%0.000.00331.07亿6.32亿3.36亿640.96万-1.47%-7.64%-3.45%+0.43%+35.38%+56.04%-3.80%
43FNVFranco-Nevada Corp171.355-1.755-1.01%2.06万354.99万329.53亿327.02亿1.92亿1.91亿-1.25%+2.25%+3.28%+17.67%+6.22%-16.13%+17.12%
44GIB.ACGI Inc140.780+0.990+0.71%4.26万597.24万324.87亿258.35亿2.31亿1.84亿-0.83%+2.98%-2.22%-7.91%+1.37%+0.59%-0.82%
45RCI.ARogers Communications Inc58.5000.0000.00%20.001200.00310.79亿220.07亿5.31亿3.76亿+1.21%+5.39%+8.03%-1.69%+1.65%-8.32%-5.16%
46QSRRestaurant Brands International Inc97.770-0.180-0.18%4.93万483.68万309.33亿263.18亿3.16亿2.69亿-3.03%-2.97%+0.36%-4.60%+2.94%+2.63%-4.88%
47CCOCameco Corp67.850-0.350-0.51%13.81万938.67万294.90亿294.01亿4.35亿4.33亿-2.32%+5.10%+1.77%+21.05%+10.34%+85.29%+18.76%
48PPLPembina Pipeline Corp50.665+0.065+0.13%20.35万1032.60万293.62亿293.21亿5.80亿5.79亿+1.17%+6.13%+7.77%+12.91%+16.31%+27.80%+12.61%
49RCI.BRogers Communications Inc54.690+0.280+0.51%5.38万294.66万290.55亿205.74亿5.31亿3.76亿+2.28%+6.15%+4.81%-10.38%-5.20%-14.17%-11.09%
50BN.PF.EBrookfield Corp17.9700.0000.00%0.000.00280.74亿249.61亿15.62亿13.89亿-0.72%+2.86%+2.86%+10.77%+31.58%+28.87%+16.28%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
142.590+0.250+0.18%23.90万3407.40万2016.06亿2014.81亿14.14亿14.13亿+1.93%+6.43%+8.06%+8.67%+22.34%+15.75%+8.62%
2TDThe Toronto-Dominion Bank
77.220-0.180-0.23%40.05万3103.28万1365.44亿1322.83亿17.68亿17.13亿+0.42%-4.38%-1.35%-3.04%-5.06%-1.46%-7.57%
3CNQCanadian Natural Resources Ltd
102.330-1.170-1.13%23.21万2378.45万1092.99亿1068.74亿10.68亿10.44亿-3.43%-0.67%-3.73%+21.06%+17.79%+42.09%+19.13%
4CNRCanadian National Railway Co
170.760-1.810-1.05%14.29万2451.76万1086.38亿999.84亿6.36亿5.86亿-1.23%+2.56%-2.38%-0.89%+10.69%+8.73%+3.02%
5ENBEnbridge Inc
50.310-0.190-0.38%144.70万7312.43万1069.64亿1068.29亿21.26亿21.23亿+0.13%+4.55%+11.61%+10.00%+12.51%+8.47%+9.54%
6SHOPShopify Inc
80.380+1.190+1.50%39.77万3194.14万1035.63亿580.85亿12.88亿7.23亿-6.71%-17.01%-15.94%-24.38%-17.24%-1.65%-22.08%
7CPCanadian Pacific Kansas City Ltd
110.740-0.200-0.18%14.99万1664.59万1032.88亿969.83亿9.33亿8.76亿-1.25%+3.73%-4.18%-3.37%+14.30%+0.67%+5.80%
8TRIThomson Reuters Corp
228.400-0.680-0.30%1.78万407.08万1029.01亿312.13亿4.51亿1.37亿-0.13%+9.95%+8.80%+7.40%+21.27%+39.40%+18.68%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal
129.510+0.540+0.42%12.06万1561.50万939.52亿939.52亿7.25亿7.25亿+1.53%+5.00%+4.63%+2.46%+20.09%+13.77%+1.15%
11BNBrookfield Corp
61.360+0.440+0.72%14.26万875.43万925.24亿847.90亿15.08亿13.82亿+1.52%+8.85%+14.22%+12.49%+31.07%+48.15%+15.67%
12BNSBank of Nova Scotia
65.870+0.340+0.52%18.88万1242.91万805.02亿800.25亿12.22亿12.15亿+0.35%+3.44%+2.57%+4.29%+13.01%+5.07%+5.43%
13CSUConstellation Software Inc
3653.570+9.540+0.26%2816.001030.92万774.25亿721.28亿2119.15万1974.17万-4.37%+1.02%-1.56%-1.83%+14.97%+60.85%+11.25%
14ATDAlimentation Couche-Tard Inc
76.500+0.270+0.35%8.72万666.35万735.77亿597.30亿9.62亿7.81亿+1.97%+0.98%+1.63%-9.87%-3.98%+16.17%-1.74%
15SUSuncor Energy Inc
52.880-0.620-1.16%50.11万2644.74万679.46亿679.38亿12.85亿12.85亿-1.47%+2.10%+1.34%+21.27%+20.23%+44.27%+26.04%
16NGTNewmont Corp
58.160+0.100+0.17%2.17万126.13万670.67亿525.98亿11.53亿9.04亿+1.91%+4.08%+9.57%+30.73%+14.62%+0.30%+6.87%
17MFCManulife Financial Corp
35.710+0.210+0.59%209.67万7469.20万641.25亿640.21亿17.96亿17.93亿+6.28%+10.11%+13.58%+9.58%+38.57%+45.12%+23.47%
18CMCanadian Imperial Bank of Commerce
67.250+0.360+0.54%20.43万1374.12万630.31亿630.05亿9.37亿9.37亿+0.78%+4.25%+3.78%+8.48%+28.78%+25.78%+6.81%
19WCNWaste Connections Inc
226.530+0.460+0.20%1.33万302.56万584.36亿518.21亿2.58亿2.29亿-0.29%+1.75%+0.04%+0.51%+24.63%+20.70%+14.88%
20TRPTC Energy Corp
52.890+0.060+0.11%21.62万1145.91万548.73亿548.02亿10.37亿10.36亿+1.71%+7.61%+9.48%+0.26%+7.78%+4.48%+4.00%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc
27.190-0.360-1.31%127.69万3477.10万507.15亿355.26亿18.65亿13.07亿-4.60%-2.86%-4.80%+17.66%+14.77%+27.85%+23.84%
25IMOImperial Oil Ltd
92.690-1.490-1.58%7.37万685.28万496.67亿150.85亿5.36亿1.63亿-3.13%-0.01%-2.90%+16.92%+20.42%+53.97%+23.68%
26LLoblaw Companies Ltd
154.580-1.180-0.76%3.94万612.18万475.19亿223.08亿3.07亿1.44亿-1.38%+1.14%+3.74%+11.52%+27.17%+29.96%+20.86%
27AEMAgnico Eagle Mines Ltd
93.180-0.530-0.57%15.65万1463.65万464.22亿445.15亿4.98亿4.78亿+2.29%+5.40%+8.25%+42.89%+39.43%+29.83%+29.34%
28BCEBCE Inc
47.100+0.460+0.99%63.79万3001.06万429.68亿429.20亿9.12亿9.11亿+2.04%+2.93%+6.03%-6.12%-8.96%-19.93%-7.81%
29ABXBarrick Gold Corp
23.420+0.020+0.09%67.79万1589.94万411.17亿408.03亿17.56亿17.42亿+1.91%+4.00%+1.74%+18.33%+6.79%-3.16%-1.49%
30IFCIntact Financial Corp
227.670+1.780+0.79%1.40万317.19万405.93亿404.23亿1.78亿1.78亿-2.06%-0.52%+3.64%+0.58%+8.99%+15.75%+12.28%
31SLFSun Life Financial Inc
69.520+0.210+0.30%16.67万1160.99万403.99亿403.67亿5.81亿5.81亿-4.54%-1.86%+0.52%-4.32%+1.80%+9.35%+2.24%
32GWOGreat-West Lifeco Inc
42.390-0.210-0.49%7.99万339.63万395.44亿116.32亿9.33亿2.74亿-0.91%+4.00%+5.79%+1.54%-0.20%+15.66%-2.07%
33NANational Bank of Canada
116.010+0.420+0.36%5.35万620.20万394.26亿393.96亿3.40亿3.40亿+1.30%+3.91%+5.05%+13.14%+32.91%+19.86%+17.04%
34NTRNutrien Ltd
78.310-0.180-0.23%7.16万562.95万387.34亿386.96亿4.95亿4.94亿+2.85%+8.43%+9.80%+15.63%+5.10%-1.08%+5.98%
35TECK.ATeck Resources Ltd
71.000-0.670-0.93%815.005.88万368.44亿327.51亿5.19亿4.61亿+4.80%+8.22%+9.23%+40.32%+43.49%+23.37%+27.27%
36TECK.BTeck Resources Ltd
70.850-0.870-1.21%29.62万2116.62万367.66亿326.81亿5.19亿4.61亿+3.98%+6.38%+8.98%+38.50%+42.96%+23.49%+26.75%
37FFHFairfax Financial Holdings Ltd
1551.680+3.730+0.24%2311.00356.84万362.40亿309.70亿2335.54万1995.92万-0.04%+1.53%+4.62%+13.95%+27.40%+63.45%+28.99%
38BN.PF.ABrookfield Corp
22.0000.0000.00%0.000.00343.27亿304.01亿15.60亿13.82亿-0.59%+1.48%+4.76%+4.09%+17.02%+24.49%+7.90%
39WPMWheaton Precious Metals Corp
75.240-0.310-0.41%5.74万433.69万341.08亿340.42亿4.53亿4.52亿+0.80%+3.28%+3.75%+26.27%+17.01%+15.15%+15.47%
40DOLDollarama Inc
121.290+0.920+0.76%11.92万1439.74万338.11亿331.47亿2.79亿2.73亿+1.18%+5.31%+7.02%+16.25%+23.33%+46.12%+27.22%
41TTELUS Corp
22.550+0.110+0.49%48.17万1088.09万332.93亿332.50亿14.76亿14.75亿+0.18%+1.03%+3.96%-5.32%-3.32%-11.94%-2.83%
42QSP.UNRestaurant Brands International LP
98.6500.0000.00%0.000.00331.07亿6.32亿3.36亿640.96万-1.47%-7.64%-3.45%+0.43%+35.38%+56.04%-3.80%
43FNVFranco-Nevada Corp
171.355-1.755-1.01%2.06万354.99万329.53亿327.02亿1.92亿1.91亿-1.25%+2.25%+3.28%+17.67%+6.22%-16.13%+17.12%
44GIB.ACGI Inc
140.780+0.990+0.71%4.26万597.24万324.87亿258.35亿2.31亿1.84亿-0.83%+2.98%-2.22%-7.91%+1.37%+0.59%-0.82%
45RCI.ARogers Communications Inc
58.5000.0000.00%20.001200.00310.79亿220.07亿5.31亿3.76亿+1.21%+5.39%+8.03%-1.69%+1.65%-8.32%-5.16%
46QSRRestaurant Brands International Inc
97.770-0.180-0.18%4.93万483.68万309.33亿263.18亿3.16亿2.69亿-3.03%-2.97%+0.36%-4.60%+2.94%+2.63%-4.88%
47CCOCameco Corp
67.850-0.350-0.51%13.81万938.67万294.90亿294.01亿4.35亿4.33亿-2.32%+5.10%+1.77%+21.05%+10.34%+85.29%+18.76%
48PPLPembina Pipeline Corp
50.665+0.065+0.13%20.35万1032.60万293.62亿293.21亿5.80亿5.79亿+1.17%+6.13%+7.77%+12.91%+16.31%+27.80%+12.61%
49RCI.BRogers Communications Inc
54.690+0.280+0.51%5.38万294.66万290.55亿205.74亿5.31亿3.76亿+2.28%+6.15%+4.81%-10.38%-5.20%-14.17%-11.09%
50BN.PF.EBrookfield Corp
17.9700.0000.00%0.000.00280.74亿249.61亿15.62亿13.89亿-0.72%+2.86%+2.86%+10.77%+31.58%+28.87%+16.28%