序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada142.3400.0000.00%0.000.002012.53亿2011.28亿14.14亿14.13亿+2.66%+6.87%+8.03%+8.99%+21.30%+15.83%+8.43%
2TDThe Toronto-Dominion Bank77.4000.0000.00%0.000.001368.62亿1325.91亿17.68亿17.13亿+1.88%-5.23%-0.22%-3.06%-5.81%-0.31%-7.35%
3CNQCanadian Natural Resources Ltd103.5000.0000.00%0.000.001105.49亿1080.96亿10.68亿10.44亿-1.33%-0.79%-3.30%+22.83%+16.91%+45.63%+20.50%
4CNRCanadian National Railway Co172.5700.0000.00%0.000.001097.89亿1010.44亿6.36亿5.86亿+0.40%+3.28%-1.88%-0.95%+11.15%+8.88%+4.11%
5ENBEnbridge Inc50.5000.0000.00%0.000.001073.68亿1072.33亿21.26亿21.23亿+1.64%+5.03%+12.87%+10.66%+13.13%+8.71%+9.95%
6CPCanadian Pacific Kansas City Ltd110.9400.0000.00%0.000.001034.74亿971.58亿9.33亿8.76亿-0.56%+2.72%-4.72%-3.53%+14.52%+0.07%+5.99%
7TRIThomson Reuters Corp229.0800.0000.00%0.000.001032.08亿313.06亿4.51亿1.37亿+0.32%+10.53%+9.20%+6.63%+21.52%+38.70%+19.03%
8SHOPShopify Inc79.1900.0000.00%0.000.001020.30亿572.25亿12.88亿7.23亿-25.12%-18.07%-16.57%-27.76%-17.11%-2.40%-23.24%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal128.9700.0000.00%0.000.00935.60亿935.60亿7.25亿7.25亿+2.10%+4.88%+3.65%+2.75%+19.32%+14.63%+0.72%
11BNBrookfield Corp60.9200.0000.00%0.000.00918.60亿841.82亿15.08亿13.82亿+1.48%+10.32%+13.85%+12.14%+31.58%+50.77%+14.84%
12BNSBank of Nova Scotia65.5300.0000.00%0.000.00800.86亿796.12亿12.22亿12.15亿+1.30%+3.75%+2.26%+4.19%+11.98%+5.79%+4.88%
13CSUConstellation Software Inc3644.0300.0000.00%0.000.00772.23亿719.39亿2119.15万1974.17万-2.96%+2.81%-0.16%-1.76%+14.71%+60.43%+10.96%
14ATDAlimentation Couche-Tard Inc76.2300.0000.00%0.000.00733.17亿595.19亿9.62亿7.81亿+2.02%-0.09%+1.50%-6.83%-2.19%+16.48%-2.08%
15SUSuncor Energy Inc53.5000.0000.00%0.000.00687.43亿687.35亿12.85亿12.85亿+0.11%+1.85%+3.04%+21.43%+20.65%+48.00%+27.52%
16NGTNewmont Corp58.0600.0000.00%0.000.00669.51亿525.08亿11.53亿9.04亿+2.11%+3.73%+10.19%+29.93%+15.23%-0.95%+6.69%
17MFCManulife Financial Corp35.5000.0000.00%0.000.00637.48亿636.45亿17.96亿17.93亿+6.70%+10.56%+12.81%+7.93%+37.54%+45.55%+22.74%
18CMCanadian Imperial Bank of Commerce66.8900.0000.00%0.000.00626.94亿626.68亿9.37亿9.37亿+1.58%+4.09%+3.00%+9.45%+28.76%+26.54%+6.24%
19WCNWaste Connections Inc226.0700.0000.00%0.000.00583.18亿517.16亿2.58亿2.29亿-0.44%+1.46%-0.45%+0.20%+25.80%+18.87%+14.65%
20TRPTC Energy Corp52.8300.0000.00%0.000.00548.10亿547.40亿10.37亿10.36亿+2.68%+7.12%+8.70%+0.84%+8.11%+4.65%+3.88%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc27.5500.0000.00%0.000.00513.86亿359.96亿18.65亿13.07亿-2.58%-2.58%-3.40%+17.90%+13.35%+31.60%+25.48%
25IMOImperial Oil Ltd94.1800.0000.00%0.000.00504.65亿153.27亿5.36亿1.63亿-0.70%-0.50%-2.05%+17.46%+21.02%+58.34%+25.66%
26LLoblaw Companies Ltd155.7600.0000.00%0.000.00478.81亿224.78亿3.07亿1.44亿+0.82%+3.18%+5.05%+13.40%+31.64%+30.30%+21.78%
27AEMAgnico Eagle Mines Ltd93.7100.0000.00%0.000.00466.86亿447.68亿4.98亿4.78亿+3.62%+7.49%+9.86%+46.60%+40.29%+28.49%+30.07%
28BCEBCE Inc46.6400.0000.00%0.000.00425.49亿425.01亿9.12亿9.11亿+1.59%+3.12%+4.71%-6.30%-10.12%-21.16%-8.71%
29ABXBarrick Gold Corp23.4000.0000.00%0.000.00410.82亿407.68亿17.56亿17.42亿+1.78%+2.27%+2.72%+19.36%+6.80%-5.23%-1.58%
30SLFSun Life Financial Inc69.3100.0000.00%0.000.00402.77亿402.45亿5.81亿5.81亿-4.43%-1.39%-0.32%-3.74%+1.98%+9.68%+1.93%
31IFCIntact Financial Corp225.8900.0000.00%0.000.00402.76亿401.07亿1.78亿1.78亿-1.59%-0.17%+2.00%-0.68%+8.63%+14.92%+11.40%
32GWOGreat-West Lifeco Inc42.6000.0000.00%0.000.00397.40亿116.90亿9.33亿2.74亿-0.68%+4.64%+5.63%+3.31%+0.27%+16.69%-1.59%
33NANational Bank of Canada115.5900.0000.00%0.000.00392.83亿392.53亿3.40亿3.40亿+1.74%+4.57%+4.31%+13.57%+31.84%+19.17%+16.61%
34NTRNutrien Ltd78.4900.0000.00%0.000.00388.23亿387.85亿4.95亿4.94亿+3.52%+8.13%+9.95%+15.06%+3.81%-2.68%+6.23%
35TECK.BTeck Resources Ltd71.7200.0000.00%0.000.00372.17亿330.83亿5.19亿4.61亿+3.78%+5.95%+10.15%+37.62%+45.18%+24.15%+28.31%
36TECK.ATeck Resources Ltd71.6700.0000.00%0.000.00371.91亿330.60亿5.19亿4.61亿+3.79%+5.41%+10.91%+36.95%+45.34%+20.19%+28.47%
37FFHFairfax Financial Holdings Ltd1547.9500.0000.00%0.000.00361.53亿308.96亿2335.54万1995.92万-0.92%+3.42%+4.48%+12.58%+28.28%+65.23%+28.68%
38BN.PF.ABrookfield Corp22.0000.0000.00%0.000.00343.27亿304.01亿15.60亿13.82亿-0.59%+1.48%+4.76%+4.09%+17.02%+24.49%+7.90%
39WPMWheaton Precious Metals Corp75.5500.0000.00%0.000.00342.48亿341.83亿4.53亿4.52亿+2.23%+5.34%+6.66%+26.52%+18.15%+14.39%+15.95%
40DOLDollarama Inc120.3700.0000.00%0.000.00335.54亿328.95亿2.79亿2.73亿+1.36%+4.82%+7.95%+16.58%+22.44%+44.97%+26.25%
41FNVFranco-Nevada Corp173.1100.0000.00%0.000.00332.90亿330.37亿1.92亿1.91亿+0.07%+4.46%+6.98%+18.04%+8.78%-15.75%+18.32%
42TTELUS Corp22.4400.0000.00%0.000.00331.31亿330.88亿14.76亿14.75亿-0.44%+1.49%+3.51%-4.76%-3.99%-13.14%-3.30%
43QSP.UNRestaurant Brands International LP98.6500.0000.00%0.000.00331.07亿6.32亿3.36亿640.96万-1.47%-7.64%-3.45%+0.43%+35.38%+56.04%-3.80%
44GIB.ACGI Inc139.7900.0000.00%0.000.00322.59亿256.54亿2.31亿1.84亿-1.20%+0.22%-2.42%-9.70%+0.76%-0.29%-1.52%
45RCI.ARogers Communications Inc58.5000.0000.00%0.000.00310.79亿220.07亿5.31亿3.76亿+1.21%+5.39%+8.03%-1.69%+1.65%-8.32%-5.16%
46QSRRestaurant Brands International Inc97.9500.0000.00%0.000.00309.90亿263.67亿3.16亿2.69亿-3.98%-6.21%+0.11%-5.24%+3.30%+2.28%-4.71%
47CCOCameco Corp68.2000.0000.00%0.000.00296.42亿295.52亿4.35亿4.33亿-3.90%+8.58%+2.45%+19.94%+11.40%+87.32%+19.38%
48PPLPembina Pipeline Corp50.6000.0000.00%0.000.00293.24亿292.83亿5.80亿5.79亿+2.33%+4.46%+7.04%+11.76%+16.60%+27.85%+12.47%
49RCI.BRogers Communications Inc54.4100.0000.00%0.000.00289.06亿204.69亿5.31亿3.76亿+3.32%+5.51%+4.41%-10.85%-5.52%-14.95%-11.54%
50BN.PF.EBrookfield Corp17.9700.0000.00%0.000.00280.74亿249.61亿15.62亿13.89亿-0.72%+2.86%+2.86%+10.77%+31.58%+28.87%+16.28%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
142.3400.0000.00%0.000.002012.53亿2011.28亿14.14亿14.13亿+2.66%+6.87%+8.03%+8.99%+21.30%+15.83%+8.43%
2TDThe Toronto-Dominion Bank
77.4000.0000.00%0.000.001368.62亿1325.91亿17.68亿17.13亿+1.88%-5.23%-0.22%-3.06%-5.81%-0.31%-7.35%
3CNQCanadian Natural Resources Ltd
103.5000.0000.00%0.000.001105.49亿1080.96亿10.68亿10.44亿-1.33%-0.79%-3.30%+22.83%+16.91%+45.63%+20.50%
4CNRCanadian National Railway Co
172.5700.0000.00%0.000.001097.89亿1010.44亿6.36亿5.86亿+0.40%+3.28%-1.88%-0.95%+11.15%+8.88%+4.11%
5ENBEnbridge Inc
50.5000.0000.00%0.000.001073.68亿1072.33亿21.26亿21.23亿+1.64%+5.03%+12.87%+10.66%+13.13%+8.71%+9.95%
6CPCanadian Pacific Kansas City Ltd
110.9400.0000.00%0.000.001034.74亿971.58亿9.33亿8.76亿-0.56%+2.72%-4.72%-3.53%+14.52%+0.07%+5.99%
7TRIThomson Reuters Corp
229.0800.0000.00%0.000.001032.08亿313.06亿4.51亿1.37亿+0.32%+10.53%+9.20%+6.63%+21.52%+38.70%+19.03%
8SHOPShopify Inc
79.1900.0000.00%0.000.001020.30亿572.25亿12.88亿7.23亿-25.12%-18.07%-16.57%-27.76%-17.11%-2.40%-23.24%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal
128.9700.0000.00%0.000.00935.60亿935.60亿7.25亿7.25亿+2.10%+4.88%+3.65%+2.75%+19.32%+14.63%+0.72%
11BNBrookfield Corp
60.9200.0000.00%0.000.00918.60亿841.82亿15.08亿13.82亿+1.48%+10.32%+13.85%+12.14%+31.58%+50.77%+14.84%
12BNSBank of Nova Scotia
65.5300.0000.00%0.000.00800.86亿796.12亿12.22亿12.15亿+1.30%+3.75%+2.26%+4.19%+11.98%+5.79%+4.88%
13CSUConstellation Software Inc
3644.0300.0000.00%0.000.00772.23亿719.39亿2119.15万1974.17万-2.96%+2.81%-0.16%-1.76%+14.71%+60.43%+10.96%
14ATDAlimentation Couche-Tard Inc
76.2300.0000.00%0.000.00733.17亿595.19亿9.62亿7.81亿+2.02%-0.09%+1.50%-6.83%-2.19%+16.48%-2.08%
15SUSuncor Energy Inc
53.5000.0000.00%0.000.00687.43亿687.35亿12.85亿12.85亿+0.11%+1.85%+3.04%+21.43%+20.65%+48.00%+27.52%
16NGTNewmont Corp
58.0600.0000.00%0.000.00669.51亿525.08亿11.53亿9.04亿+2.11%+3.73%+10.19%+29.93%+15.23%-0.95%+6.69%
17MFCManulife Financial Corp
35.5000.0000.00%0.000.00637.48亿636.45亿17.96亿17.93亿+6.70%+10.56%+12.81%+7.93%+37.54%+45.55%+22.74%
18CMCanadian Imperial Bank of Commerce
66.8900.0000.00%0.000.00626.94亿626.68亿9.37亿9.37亿+1.58%+4.09%+3.00%+9.45%+28.76%+26.54%+6.24%
19WCNWaste Connections Inc
226.0700.0000.00%0.000.00583.18亿517.16亿2.58亿2.29亿-0.44%+1.46%-0.45%+0.20%+25.80%+18.87%+14.65%
20TRPTC Energy Corp
52.8300.0000.00%0.000.00548.10亿547.40亿10.37亿10.36亿+2.68%+7.12%+8.70%+0.84%+8.11%+4.65%+3.88%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc
27.5500.0000.00%0.000.00513.86亿359.96亿18.65亿13.07亿-2.58%-2.58%-3.40%+17.90%+13.35%+31.60%+25.48%
25IMOImperial Oil Ltd
94.1800.0000.00%0.000.00504.65亿153.27亿5.36亿1.63亿-0.70%-0.50%-2.05%+17.46%+21.02%+58.34%+25.66%
26LLoblaw Companies Ltd
155.7600.0000.00%0.000.00478.81亿224.78亿3.07亿1.44亿+0.82%+3.18%+5.05%+13.40%+31.64%+30.30%+21.78%
27AEMAgnico Eagle Mines Ltd
93.7100.0000.00%0.000.00466.86亿447.68亿4.98亿4.78亿+3.62%+7.49%+9.86%+46.60%+40.29%+28.49%+30.07%
28BCEBCE Inc
46.6400.0000.00%0.000.00425.49亿425.01亿9.12亿9.11亿+1.59%+3.12%+4.71%-6.30%-10.12%-21.16%-8.71%
29ABXBarrick Gold Corp
23.4000.0000.00%0.000.00410.82亿407.68亿17.56亿17.42亿+1.78%+2.27%+2.72%+19.36%+6.80%-5.23%-1.58%
30SLFSun Life Financial Inc
69.3100.0000.00%0.000.00402.77亿402.45亿5.81亿5.81亿-4.43%-1.39%-0.32%-3.74%+1.98%+9.68%+1.93%
31IFCIntact Financial Corp
225.8900.0000.00%0.000.00402.76亿401.07亿1.78亿1.78亿-1.59%-0.17%+2.00%-0.68%+8.63%+14.92%+11.40%
32GWOGreat-West Lifeco Inc
42.6000.0000.00%0.000.00397.40亿116.90亿9.33亿2.74亿-0.68%+4.64%+5.63%+3.31%+0.27%+16.69%-1.59%
33NANational Bank of Canada
115.5900.0000.00%0.000.00392.83亿392.53亿3.40亿3.40亿+1.74%+4.57%+4.31%+13.57%+31.84%+19.17%+16.61%
34NTRNutrien Ltd
78.4900.0000.00%0.000.00388.23亿387.85亿4.95亿4.94亿+3.52%+8.13%+9.95%+15.06%+3.81%-2.68%+6.23%
35TECK.BTeck Resources Ltd
71.7200.0000.00%0.000.00372.17亿330.83亿5.19亿4.61亿+3.78%+5.95%+10.15%+37.62%+45.18%+24.15%+28.31%
36TECK.ATeck Resources Ltd
71.6700.0000.00%0.000.00371.91亿330.60亿5.19亿4.61亿+3.79%+5.41%+10.91%+36.95%+45.34%+20.19%+28.47%
37FFHFairfax Financial Holdings Ltd
1547.9500.0000.00%0.000.00361.53亿308.96亿2335.54万1995.92万-0.92%+3.42%+4.48%+12.58%+28.28%+65.23%+28.68%
38BN.PF.ABrookfield Corp
22.0000.0000.00%0.000.00343.27亿304.01亿15.60亿13.82亿-0.59%+1.48%+4.76%+4.09%+17.02%+24.49%+7.90%
39WPMWheaton Precious Metals Corp
75.5500.0000.00%0.000.00342.48亿341.83亿4.53亿4.52亿+2.23%+5.34%+6.66%+26.52%+18.15%+14.39%+15.95%
40DOLDollarama Inc
120.3700.0000.00%0.000.00335.54亿328.95亿2.79亿2.73亿+1.36%+4.82%+7.95%+16.58%+22.44%+44.97%+26.25%
41FNVFranco-Nevada Corp
173.1100.0000.00%0.000.00332.90亿330.37亿1.92亿1.91亿+0.07%+4.46%+6.98%+18.04%+8.78%-15.75%+18.32%
42TTELUS Corp
22.4400.0000.00%0.000.00331.31亿330.88亿14.76亿14.75亿-0.44%+1.49%+3.51%-4.76%-3.99%-13.14%-3.30%
43QSP.UNRestaurant Brands International LP
98.6500.0000.00%0.000.00331.07亿6.32亿3.36亿640.96万-1.47%-7.64%-3.45%+0.43%+35.38%+56.04%-3.80%
44GIB.ACGI Inc
139.7900.0000.00%0.000.00322.59亿256.54亿2.31亿1.84亿-1.20%+0.22%-2.42%-9.70%+0.76%-0.29%-1.52%
45RCI.ARogers Communications Inc
58.5000.0000.00%0.000.00310.79亿220.07亿5.31亿3.76亿+1.21%+5.39%+8.03%-1.69%+1.65%-8.32%-5.16%
46QSRRestaurant Brands International Inc
97.9500.0000.00%0.000.00309.90亿263.67亿3.16亿2.69亿-3.98%-6.21%+0.11%-5.24%+3.30%+2.28%-4.71%
47CCOCameco Corp
68.2000.0000.00%0.000.00296.42亿295.52亿4.35亿4.33亿-3.90%+8.58%+2.45%+19.94%+11.40%+87.32%+19.38%
48PPLPembina Pipeline Corp
50.6000.0000.00%0.000.00293.24亿292.83亿5.80亿5.79亿+2.33%+4.46%+7.04%+11.76%+16.60%+27.85%+12.47%
49RCI.BRogers Communications Inc
54.4100.0000.00%0.000.00289.06亿204.69亿5.31亿3.76亿+3.32%+5.51%+4.41%-10.85%-5.52%-14.95%-11.54%
50BN.PF.EBrookfield Corp
17.9700.0000.00%0.000.00280.74亿249.61亿15.62亿13.89亿-0.72%+2.86%+2.86%+10.77%+31.58%+28.87%+16.28%