序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada143.920+0.250+0.17%187.01万2.69亿2034.86亿2033.59亿14.14亿14.13亿-0.28%+2.10%+7.83%+11.05%+19.81%+22.09%+9.63%
2TDThe Toronto-Dominion Bank77.280+1.700+2.25%513.22万3.96亿1359.59亿1323.85亿17.59亿17.13亿-0.25%+0.68%-4.31%-2.90%-4.28%+3.66%-7.50%
3CNQCanadian Natural Resources Ltd104.660+1.110+1.07%354.25万3.71亿1117.88亿1092.97亿10.68亿10.44亿+1.43%-1.34%-0.97%+17.65%+18.13%+44.40%+21.85%
4CNRCanadian National Railway Co173.350-0.140-0.08%57.46万9971.20万1102.85亿1016.00亿6.36亿5.86亿+0.59%-0.41%+1.73%-1.11%+11.17%+14.00%+4.58%
5TRIThomson Reuters Corp240.370+3.180+1.34%23.53万5639.45万1082.94亿328.47亿4.51亿1.37亿+3.19%+5.02%+15.74%+13.32%+27.63%+44.08%+24.90%
6ENBEnbridge Inc49.530+0.080+0.16%914.89万4.53亿1053.05亿1051.70亿21.26亿21.23亿-1.06%-1.40%+1.82%+8.04%+8.57%+9.31%+7.84%
7CPCanadian Pacific Kansas City Ltd109.150+0.180+0.17%99.65万1.09亿1018.05亿956.55亿9.33亿8.76亿-1.92%-3.33%-2.67%-5.17%+12.11%+4.78%+4.28%
8SHOPShopify Inc77.870-1.320-1.67%201.54万1.58亿1003.29亿562.71亿12.88亿7.23亿-1.09%-8.81%-19.16%-24.10%-21.22%-3.49%-24.52%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp61.210+0.510+0.84%157.44万9618.28万948.48亿838.76亿15.50亿13.70亿+0.71%+1.19%+11.37%+10.46%+28.14%+43.96%+15.39%
11BMOBank of Montreal130.480+0.610+0.47%158.82万2.07亿946.56亿946.56亿7.25亿7.25亿+1.45%+2.39%+4.23%+8.62%+19.95%+19.50%+1.90%
12CSUConstellation Software Inc3818.000+95.920+2.58%3.38万1.28亿809.09亿753.74亿2119.15万1974.17万+3.66%-0.23%+4.46%+1.23%+19.88%+68.09%+16.26%
13BNSBank of Nova Scotia65.270+0.290+0.45%272.35万1.78亿797.69亿792.42亿12.22亿12.14亿-0.65%-0.43%+3.36%+1.83%+11.01%+4.33%+4.47%
14ATDAlimentation Couche-Tard Inc80.210+0.840+1.06%80.01万6396.65万771.45亿626.26亿9.62亿7.81亿+6.25%+7.29%+3.66%-4.92%+4.10%+20.05%+3.03%
15SUSuncor Energy Inc55.060-0.090-0.16%996.12万5.49亿707.47亿707.37亿12.85亿12.85亿+1.66%+0.24%+2.19%+21.22%+24.52%+48.79%+31.24%
16NGTNewmont Corp57.410+0.740+1.31%9.97万570.85万662.02亿519.20亿11.53亿9.04亿-1.54%-1.98%-3.12%+42.73%+5.98%+7.61%+5.49%
17MFCManulife Financial Corp36.310+0.390+1.09%981.26万3.56亿652.02亿651.04亿17.96亿17.93亿+2.10%+4.33%+14.95%+13.88%+39.84%+49.88%+26.94%
18CMCanadian Imperial Bank of Commerce66.390+0.200+0.30%301.28万2.00亿622.25亿621.99亿9.37亿9.37亿-0.35%-1.18%+2.52%+7.08%+21.63%+22.43%+5.45%
19WCNWaste Connections Inc226.160+0.170+0.08%21.59万4878.34万583.41亿517.36亿2.58亿2.29亿-0.34%-0.45%+0.40%-0.17%+23.47%+20.88%+14.69%
20TRPTC Energy Corp52.430+0.070+0.13%183.96万9648.72万543.95亿543.25亿10.37亿10.36亿-1.54%+0.44%+6.28%-0.05%+6.72%+4.13%+3.10%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc27.750+0.350+1.28%472.81万1.31亿517.59亿362.52亿18.65亿13.06亿+1.98%-1.87%-4.13%+19.75%+17.27%+25.81%+27.02%
25IMOImperial Oil Ltd94.440+0.950+1.02%39.94万3776.47万506.04亿153.69亿5.36亿1.63亿+0.14%-1.47%-3.00%+12.83%+24.41%+51.80%+26.01%
26LLoblaw Companies Ltd156.660+0.410+0.26%68.31万1.07亿481.58亿226.08亿3.07亿1.44亿-0.26%+0.67%+2.78%+6.67%+34.77%+31.48%+22.48%
27AEMAgnico Eagle Mines Ltd92.530+0.070+0.08%72.49万6711.33万460.98亿442.05亿4.98亿4.78亿-1.25%-0.67%+4.29%+43.18%+28.08%+37.57%+28.44%
28BCEBCE Inc45.890-0.550-1.18%353.89万1.63亿418.64亿418.16亿9.12亿9.11亿-1.84%-0.74%+2.16%-7.06%-10.74%-20.31%-10.18%
29ABXBarrick Gold Corp23.270-0.020-0.09%283.33万6600.11万408.54亿405.41亿17.56亿17.42亿-2.39%-0.13%-0.26%+19.70%-1.71%+3.08%-2.12%
30IFCIntact Financial Corp228.990+1.850+0.81%16.98万3886.22万408.28亿406.59亿1.78亿1.78亿+0.29%+0.15%+3.59%+1.08%+10.05%+15.53%+12.93%
31SLFSun Life Financial Inc69.750+0.640+0.93%320.71万2.24亿405.32亿405.00亿5.81亿5.81亿-0.53%-5.01%-0.56%-4.56%+2.88%+8.95%+2.58%
32GWOGreat-West Lifeco Inc42.670-0.110-0.26%337.96万1.45亿398.05亿117.09亿9.33亿2.74亿+0.12%-0.86%+6.17%+1.47%-0.31%+14.55%-1.42%
33NTRNutrien Ltd80.440-0.870-1.07%125.20万1.01亿397.88亿397.50亿4.95亿4.94亿+3.31%+1.08%+13.10%+13.39%+13.01%+9.67%+8.86%
34NANational Bank of Canada114.710+0.750+0.66%162.88万1.87亿389.84亿389.62亿3.40亿3.40亿-0.62%-0.48%+2.36%+10.20%+31.38%+20.60%+15.73%
35FFHFairfax Financial Holdings Ltd1564.030+14.030+0.91%3.76万5846.90万365.29亿316.39亿2335.54万2022.93万+0.49%+0.10%+5.21%+8.90%+27.44%+60.16%+30.02%
36TECK.BTeck Resources Ltd70.190+0.970+1.40%69.61万4873.49万364.23亿323.83亿5.19亿4.61亿-0.62%-0.01%+3.75%+38.29%+37.91%+35.73%+25.57%
37TECK.ATeck Resources Ltd70.155+1.275+1.85%1955.0013.68万364.05亿323.67亿5.19亿4.61亿-0.70%+0.04%+3.78%+38.46%+38.60%+38.10%+25.76%
38WPMWheaton Precious Metals Corp77.080+0.610+0.80%109.13万8388.55万349.42亿348.81亿4.53亿4.53亿+1.33%+1.02%+5.00%+43.26%+16.55%+28.11%+18.30%
39DOLDollarama Inc124.230+0.250+0.20%33.43万4156.78万346.30亿339.50亿2.79亿2.73亿+1.59%+4.63%+6.18%+15.95%+26.26%+48.82%+30.30%
40BN.PF.ABrookfield Corp21.920-0.170-0.77%5410.0011.96万339.50亿300.37亿15.49亿13.70亿+0.32%-0.81%+4.38%+4.39%+10.16%+26.88%+7.51%
41GIB.ACGI Inc142.520-0.450-0.31%29.21万4163.76万328.89亿261.54亿2.31亿1.84亿+0.20%+2.30%+1.19%-8.48%+3.30%+1.38%+0.40%
42TTELUS Corp22.220-0.270-1.20%249.38万5559.58万328.06亿327.63亿14.76亿14.74亿-0.89%-0.85%+1.00%-4.49%-5.63%-10.37%-4.25%
43FNVFranco-Nevada Corp166.720+0.190+0.11%30.49万5089.13万320.62亿318.17亿1.92亿1.91亿-2.67%-4.33%+0.36%+17.37%+10.40%-15.03%+13.96%
44CCOCameco Corp72.380+1.380+1.94%67.09万4863.69万314.59亿313.65亿4.35亿4.33亿+6.69%+1.33%+7.77%+30.86%+16.16%+94.69%+26.69%
45RCI.ARogers Communications Inc59.2000.0000.00%181.001.07万314.51亿222.68亿5.31亿3.76亿+0.34%+0.71%+6.67%-2.15%+2.48%-9.60%-4.02%
46QSP.UNRestaurant Brands International LP92.2300.0000.00%0.000.00309.53亿5.91亿3.36亿640.96万-10.40%-8.93%-10.93%-7.81%+19.62%+45.89%-10.06%
47QSRRestaurant Brands International Inc92.290-0.030-0.03%152.46万1.41亿291.99亿248.43亿3.16亿2.69亿-5.33%-8.32%-7.55%-10.45%-2.99%-4.65%-10.21%
48BN.PF.EBrookfield Corp18.530+0.050+0.27%1200.002.22万289.49亿257.39亿15.62亿13.89亿+2.38%+3.52%+8.62%+14.50%+27.74%+31.88%+19.91%
49PPLPembina Pipeline Corp49.880+0.090+0.18%419.43万2.09亿289.07亿288.66亿5.80亿5.79亿-1.29%-0.48%+2.26%+7.25%+13.07%+26.46%+10.87%
50RCI.BRogers Communications Inc53.690+0.100+0.19%104.88万5631.62万285.24亿201.95亿5.31亿3.76亿-1.12%-0.24%+3.25%-10.23%-6.58%-9.67%-12.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
143.920+0.250+0.17%187.01万2.69亿2034.86亿2033.59亿14.14亿14.13亿-0.28%+2.10%+7.83%+11.05%+19.81%+22.09%+9.63%
2TDThe Toronto-Dominion Bank
77.280+1.700+2.25%513.22万3.96亿1359.59亿1323.85亿17.59亿17.13亿-0.25%+0.68%-4.31%-2.90%-4.28%+3.66%-7.50%
3CNQCanadian Natural Resources Ltd
104.660+1.110+1.07%354.25万3.71亿1117.88亿1092.97亿10.68亿10.44亿+1.43%-1.34%-0.97%+17.65%+18.13%+44.40%+21.85%
4CNRCanadian National Railway Co
173.350-0.140-0.08%57.46万9971.20万1102.85亿1016.00亿6.36亿5.86亿+0.59%-0.41%+1.73%-1.11%+11.17%+14.00%+4.58%
5TRIThomson Reuters Corp
240.370+3.180+1.34%23.53万5639.45万1082.94亿328.47亿4.51亿1.37亿+3.19%+5.02%+15.74%+13.32%+27.63%+44.08%+24.90%
6ENBEnbridge Inc
49.530+0.080+0.16%914.89万4.53亿1053.05亿1051.70亿21.26亿21.23亿-1.06%-1.40%+1.82%+8.04%+8.57%+9.31%+7.84%
7CPCanadian Pacific Kansas City Ltd
109.150+0.180+0.17%99.65万1.09亿1018.05亿956.55亿9.33亿8.76亿-1.92%-3.33%-2.67%-5.17%+12.11%+4.78%+4.28%
8SHOPShopify Inc
77.870-1.320-1.67%201.54万1.58亿1003.29亿562.71亿12.88亿7.23亿-1.09%-8.81%-19.16%-24.10%-21.22%-3.49%-24.52%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp
61.210+0.510+0.84%157.44万9618.28万948.48亿838.76亿15.50亿13.70亿+0.71%+1.19%+11.37%+10.46%+28.14%+43.96%+15.39%
11BMOBank of Montreal
130.480+0.610+0.47%158.82万2.07亿946.56亿946.56亿7.25亿7.25亿+1.45%+2.39%+4.23%+8.62%+19.95%+19.50%+1.90%
12CSUConstellation Software Inc
3818.000+95.920+2.58%3.38万1.28亿809.09亿753.74亿2119.15万1974.17万+3.66%-0.23%+4.46%+1.23%+19.88%+68.09%+16.26%
13BNSBank of Nova Scotia
65.270+0.290+0.45%272.35万1.78亿797.69亿792.42亿12.22亿12.14亿-0.65%-0.43%+3.36%+1.83%+11.01%+4.33%+4.47%
14ATDAlimentation Couche-Tard Inc
80.210+0.840+1.06%80.01万6396.65万771.45亿626.26亿9.62亿7.81亿+6.25%+7.29%+3.66%-4.92%+4.10%+20.05%+3.03%
15SUSuncor Energy Inc
55.060-0.090-0.16%996.12万5.49亿707.47亿707.37亿12.85亿12.85亿+1.66%+0.24%+2.19%+21.22%+24.52%+48.79%+31.24%
16NGTNewmont Corp
57.410+0.740+1.31%9.97万570.85万662.02亿519.20亿11.53亿9.04亿-1.54%-1.98%-3.12%+42.73%+5.98%+7.61%+5.49%
17MFCManulife Financial Corp
36.310+0.390+1.09%981.26万3.56亿652.02亿651.04亿17.96亿17.93亿+2.10%+4.33%+14.95%+13.88%+39.84%+49.88%+26.94%
18CMCanadian Imperial Bank of Commerce
66.390+0.200+0.30%301.28万2.00亿622.25亿621.99亿9.37亿9.37亿-0.35%-1.18%+2.52%+7.08%+21.63%+22.43%+5.45%
19WCNWaste Connections Inc
226.160+0.170+0.08%21.59万4878.34万583.41亿517.36亿2.58亿2.29亿-0.34%-0.45%+0.40%-0.17%+23.47%+20.88%+14.69%
20TRPTC Energy Corp
52.430+0.070+0.13%183.96万9648.72万543.95亿543.25亿10.37亿10.36亿-1.54%+0.44%+6.28%-0.05%+6.72%+4.13%+3.10%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc
27.750+0.350+1.28%472.81万1.31亿517.59亿362.52亿18.65亿13.06亿+1.98%-1.87%-4.13%+19.75%+17.27%+25.81%+27.02%
25IMOImperial Oil Ltd
94.440+0.950+1.02%39.94万3776.47万506.04亿153.69亿5.36亿1.63亿+0.14%-1.47%-3.00%+12.83%+24.41%+51.80%+26.01%
26LLoblaw Companies Ltd
156.660+0.410+0.26%68.31万1.07亿481.58亿226.08亿3.07亿1.44亿-0.26%+0.67%+2.78%+6.67%+34.77%+31.48%+22.48%
27AEMAgnico Eagle Mines Ltd
92.530+0.070+0.08%72.49万6711.33万460.98亿442.05亿4.98亿4.78亿-1.25%-0.67%+4.29%+43.18%+28.08%+37.57%+28.44%
28BCEBCE Inc
45.890-0.550-1.18%353.89万1.63亿418.64亿418.16亿9.12亿9.11亿-1.84%-0.74%+2.16%-7.06%-10.74%-20.31%-10.18%
29ABXBarrick Gold Corp
23.270-0.020-0.09%283.33万6600.11万408.54亿405.41亿17.56亿17.42亿-2.39%-0.13%-0.26%+19.70%-1.71%+3.08%-2.12%
30IFCIntact Financial Corp
228.990+1.850+0.81%16.98万3886.22万408.28亿406.59亿1.78亿1.78亿+0.29%+0.15%+3.59%+1.08%+10.05%+15.53%+12.93%
31SLFSun Life Financial Inc
69.750+0.640+0.93%320.71万2.24亿405.32亿405.00亿5.81亿5.81亿-0.53%-5.01%-0.56%-4.56%+2.88%+8.95%+2.58%
32GWOGreat-West Lifeco Inc
42.670-0.110-0.26%337.96万1.45亿398.05亿117.09亿9.33亿2.74亿+0.12%-0.86%+6.17%+1.47%-0.31%+14.55%-1.42%
33NTRNutrien Ltd
80.440-0.870-1.07%125.20万1.01亿397.88亿397.50亿4.95亿4.94亿+3.31%+1.08%+13.10%+13.39%+13.01%+9.67%+8.86%
34NANational Bank of Canada
114.710+0.750+0.66%162.88万1.87亿389.84亿389.62亿3.40亿3.40亿-0.62%-0.48%+2.36%+10.20%+31.38%+20.60%+15.73%
35FFHFairfax Financial Holdings Ltd
1564.030+14.030+0.91%3.76万5846.90万365.29亿316.39亿2335.54万2022.93万+0.49%+0.10%+5.21%+8.90%+27.44%+60.16%+30.02%
36TECK.BTeck Resources Ltd
70.190+0.970+1.40%69.61万4873.49万364.23亿323.83亿5.19亿4.61亿-0.62%-0.01%+3.75%+38.29%+37.91%+35.73%+25.57%
37TECK.ATeck Resources Ltd
70.155+1.275+1.85%1955.0013.68万364.05亿323.67亿5.19亿4.61亿-0.70%+0.04%+3.78%+38.46%+38.60%+38.10%+25.76%
38WPMWheaton Precious Metals Corp
77.080+0.610+0.80%109.13万8388.55万349.42亿348.81亿4.53亿4.53亿+1.33%+1.02%+5.00%+43.26%+16.55%+28.11%+18.30%
39DOLDollarama Inc
124.230+0.250+0.20%33.43万4156.78万346.30亿339.50亿2.79亿2.73亿+1.59%+4.63%+6.18%+15.95%+26.26%+48.82%+30.30%
40BN.PF.ABrookfield Corp
21.920-0.170-0.77%5410.0011.96万339.50亿300.37亿15.49亿13.70亿+0.32%-0.81%+4.38%+4.39%+10.16%+26.88%+7.51%
41GIB.ACGI Inc
142.520-0.450-0.31%29.21万4163.76万328.89亿261.54亿2.31亿1.84亿+0.20%+2.30%+1.19%-8.48%+3.30%+1.38%+0.40%
42TTELUS Corp
22.220-0.270-1.20%249.38万5559.58万328.06亿327.63亿14.76亿14.74亿-0.89%-0.85%+1.00%-4.49%-5.63%-10.37%-4.25%
43FNVFranco-Nevada Corp
166.720+0.190+0.11%30.49万5089.13万320.62亿318.17亿1.92亿1.91亿-2.67%-4.33%+0.36%+17.37%+10.40%-15.03%+13.96%
44CCOCameco Corp
72.380+1.380+1.94%67.09万4863.69万314.59亿313.65亿4.35亿4.33亿+6.69%+1.33%+7.77%+30.86%+16.16%+94.69%+26.69%
45RCI.ARogers Communications Inc
59.2000.0000.00%181.001.07万314.51亿222.68亿5.31亿3.76亿+0.34%+0.71%+6.67%-2.15%+2.48%-9.60%-4.02%
46QSP.UNRestaurant Brands International LP
92.2300.0000.00%0.000.00309.53亿5.91亿3.36亿640.96万-10.40%-8.93%-10.93%-7.81%+19.62%+45.89%-10.06%
47QSRRestaurant Brands International Inc
92.290-0.030-0.03%152.46万1.41亿291.99亿248.43亿3.16亿2.69亿-5.33%-8.32%-7.55%-10.45%-2.99%-4.65%-10.21%
48BN.PF.EBrookfield Corp
18.530+0.050+0.27%1200.002.22万289.49亿257.39亿15.62亿13.89亿+2.38%+3.52%+8.62%+14.50%+27.74%+31.88%+19.91%
49PPLPembina Pipeline Corp
49.880+0.090+0.18%419.43万2.09亿289.07亿288.66亿5.80亿5.79亿-1.29%-0.48%+2.26%+7.25%+13.07%+26.46%+10.87%
50RCI.BRogers Communications Inc
53.690+0.100+0.19%104.88万5631.62万285.24亿201.95亿5.31亿3.76亿-1.12%-0.24%+3.25%-10.23%-6.58%-9.67%-12.71%