序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada144.660+0.340+0.24%31.50万4550.16万2045.33亿2044.06亿14.14亿14.13亿+2.54%+4.54%+8.60%+10.46%+24.13%+18.75%+10.20%
2TDThe Toronto-Dominion Bank77.995+0.525+0.68%103.58万8062.23万1379.14亿1336.11亿17.68亿17.13亿+0.79%+4.27%-2.36%-2.39%-4.10%-0.48%-6.64%
3CNQCanadian Natural Resources Ltd103.930+0.750+0.73%29.40万3051.29万1110.08亿1085.45亿10.68亿10.44亿-0.63%+1.79%-1.31%+17.53%+19.05%+41.09%+21.00%
4CNRCanadian National Railway Co172.520+0.180+0.10%9.92万1710.46万1097.57亿1010.15亿6.36亿5.86亿-0.97%+2.10%-1.68%-2.18%+10.80%+9.08%+4.08%
5ENBEnbridge Inc50.010-0.050-0.10%88.22万4416.48万1063.26亿1061.92亿21.26亿21.23亿-1.47%+2.38%+6.13%+8.16%+11.53%+7.68%+8.88%
6TRIThomson Reuters Corp232.390-0.560-0.24%3.64万848.61万1046.99亿317.59亿4.51亿1.37亿+1.60%+3.47%+12.81%+9.38%+23.67%+38.49%+20.75%
7CPCanadian Pacific Kansas City Ltd111.440+0.150+0.13%14.36万1600.41万1039.41亿975.96亿9.33亿8.76亿-1.68%+2.15%-4.27%-4.07%+14.33%+0.59%+6.47%
8SHOPShopify Inc78.450-0.280-0.36%60.20万4730.13万1010.76亿566.90亿12.88亿7.23亿-2.64%-22.98%-18.13%-22.46%-18.50%-3.52%-23.95%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal129.470+0.850+0.66%18.97万2450.78万939.23亿939.23亿7.25亿7.25亿+1.02%+3.75%+3.38%+2.53%+20.16%+15.32%+1.11%
11BNBrookfield Corp60.300-0.480-0.79%26.76万1618.63万909.25亿801.63亿15.08亿13.29亿-0.26%+3.41%+12.46%+8.99%+30.41%+46.05%+13.67%
12BNSBank of Nova Scotia65.880+0.180+0.27%34.09万2244.42万805.14亿800.38亿12.22亿12.15亿+0.32%+2.73%+2.49%+4.70%+13.11%+5.73%+5.44%
13CSUConstellation Software Inc3683.050-0.210-0.01%3276.001208.78万780.49亿727.10亿2119.15万1974.17万-1.43%+1.24%+0.58%-0.62%+15.82%+62.15%+12.15%
14ATDAlimentation Couche-Tard Inc75.320-0.170-0.23%18.60万1404.51万724.42亿588.08亿9.62亿7.81亿-0.49%+0.44%-0.97%-12.41%-4.47%+15.09%-3.25%
15SUSuncor Energy Inc54.200+0.040+0.07%79.17万4291.50万696.42亿696.36亿12.85亿12.85亿-1.08%+3.71%+2.28%+21.28%+24.34%+46.58%+29.19%
16NGTNewmont Corp59.180+0.870+1.49%17.50万1038.06万682.43亿535.21亿11.53亿9.04亿+1.84%+6.36%+10.23%+43.11%+17.22%+4.27%+8.75%
17MFCManulife Financial Corp36.330+0.370+1.03%111.97万4047.46万652.38亿651.33亿17.96亿17.93亿+2.05%+10.56%+14.53%+12.41%+39.37%+46.90%+25.61%
18CMCanadian Imperial Bank of Commerce66.980+0.360+0.54%31.39万2101.60万627.78亿627.52亿9.37亿9.37亿-0.84%+2.24%+2.37%+7.60%+28.22%+26.59%+6.39%
19WCNWaste Connections Inc225.830-1.100-0.48%2.48万561.44万582.56亿516.61亿2.58亿2.29亿-1.27%+0.70%-0.29%-1.42%+24.65%+20.03%+14.53%
20TRPTC Energy Corp53.100-0.150-0.28%28.35万1504.22万550.91亿550.20亿10.37亿10.36亿+0.61%+3.23%+8.26%+0.49%+8.70%+4.98%+4.42%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc27.370+0.160+0.59%78.61万2150.73万510.50亿357.61亿18.65亿13.07亿-2.01%-1.87%-4.13%+16.52%+15.57%+26.32%+25.28%
25IMOImperial Oil Ltd93.945-0.365-0.39%19.55万1839.32万503.39亿152.89亿5.36亿1.63亿-1.57%+0.90%-1.76%+13.91%+20.74%+52.73%+25.35%
26LLoblaw Companies Ltd156.360-0.710-0.45%5.39万843.41万480.66亿225.65亿3.07亿1.44亿+0.15%+1.58%+5.46%+9.73%+29.35%+28.95%+22.25%
27AEMAgnico Eagle Mines Ltd94.820+1.120+1.20%46.15万4385.52万472.39亿452.99亿4.98亿4.78亿+1.38%+6.54%+7.97%+47.17%+42.41%+33.99%+31.61%
28BCEBCE Inc46.920+0.170+0.36%32.87万1538.47万428.04亿427.56亿9.12亿9.11亿+1.14%+2.09%+4.73%-5.56%-9.29%-20.52%-8.16%
29ABXBarrick Gold Corp24.070+0.230+0.96%100.15万2422.15万422.58亿419.36亿17.56亿17.42亿+4.02%+6.88%+2.29%+24.80%+10.55%+2.25%+1.24%
30IFCIntact Financial Corp229.280+0.950+0.42%4.74万1088.90万408.80亿407.10亿1.78亿1.78亿+0.25%-0.42%+3.30%-0.19%+9.24%+15.11%+13.08%
31SLFSun Life Financial Inc70.290+0.170+0.24%14.60万1023.74万408.46亿408.14亿5.81亿5.81亿+2.60%-2.03%-0.01%-3.78%+2.78%+9.41%+3.38%
32GWOGreat-West Lifeco Inc42.760+0.140+0.33%10.36万442.29万398.89亿117.34亿9.33亿2.74亿-1.20%+1.26%+6.21%+0.88%+0.53%+15.32%-1.22%
33NANational Bank of Canada115.470+0.050+0.04%21.19万2440.43万392.42亿392.12亿3.40亿3.40亿-0.47%+1.69%+4.86%+12.12%+31.84%+18.30%+16.49%
34NTRNutrien Ltd78.540+0.680+0.87%16.64万1304.32万388.48亿388.09亿4.95亿4.94亿-1.17%+8.45%+8.24%+8.68%+4.99%-2.66%+6.29%
35TECK.BTeck Resources Ltd72.370+1.740+2.46%34.01万2449.69万375.55亿333.82亿5.19亿4.61亿+2.36%+7.33%+11.66%+39.16%+46.20%+27.37%+29.47%
36TECK.ATeck Resources Ltd72.140+1.490+2.11%2003.0014.33万374.35亿332.76亿5.19亿4.61亿+2.08%+6.87%+11.38%+38.35%+45.79%+28.32%+29.31%
37FFHFairfax Financial Holdings Ltd1551.200-5.260-0.34%2009.00312.00万362.29亿309.53亿2335.54万1995.44万-1.26%+0.51%+2.47%+13.23%+27.45%+62.61%+28.95%
38WPMWheaton Precious Metals Corp77.010+0.940+1.24%14.63万1126.08万349.10亿348.43亿4.53亿4.52亿+2.53%+6.84%+6.40%+44.71%+21.15%+19.78%+18.19%
39DOLDollarama Inc122.010-0.270-0.22%6.29万766.76万340.12亿333.44亿2.79亿2.73亿+3.12%+4.55%+8.16%+16.34%+24.38%+44.83%+27.97%
40TTELUS Corp22.585+0.165+0.74%60.07万1353.51万333.45亿333.02亿14.76亿14.75亿+2.61%+0.87%+3.27%-5.76%-3.21%-12.36%-2.68%
41FNVFranco-Nevada Corp172.990+1.700+0.99%6.53万1132.55万332.67亿330.14亿1.92亿1.91亿-1.01%+2.62%+3.59%+20.99%+8.99%-15.41%+18.24%
42BN.PF.ABrookfield Corp21.8500.0000.00%200.004370.00329.47亿290.48亿15.08亿13.29亿-0.79%-2.06%+4.05%+3.62%+14.72%+27.04%+7.16%
43GIB.ACGI Inc142.370+0.140+0.10%7.85万1118.99万328.54亿261.27亿2.31亿1.84亿+1.77%+0.36%-0.43%-7.48%+3.35%+0.54%+0.30%
44QSP.UNRestaurant Brands International LP96.5100.0000.00%0.000.00323.89亿6.19亿3.36亿640.96万-1.23%-9.90%-7.47%-2.91%+32.55%+52.66%-5.88%
45CCOCameco Corp71.800+3.960+5.84%52.31万3713.71万312.06亿311.12亿4.35亿4.33亿+3.16%+8.46%+8.49%+29.72%+16.48%+97.80%+25.68%
46RCI.ARogers Communications Inc58.520-0.480-0.81%550.003.24万310.90亿220.15亿5.31亿3.76亿+2.65%+1.77%+4.57%-5.22%+2.50%-8.55%-5.12%
47QSRRestaurant Brands International Inc96.640-0.850-0.87%6.38万617.32万305.75亿260.14亿3.16亿2.69亿-3.51%-6.84%-1.59%-4.19%+3.46%+0.57%-5.98%
48PPLPembina Pipeline Corp50.250-0.280-0.55%24.78万1248.61万291.21亿290.81亿5.80亿5.79亿-0.20%+3.50%+4.73%+9.74%+14.87%+27.00%+11.69%
49BN.PF.EBrookfield Corp18.500+0.230+1.26%6648.0012.30万289.02亿256.98亿15.62亿13.89亿+3.12%+3.35%+8.38%+13.90%+34.10%+33.51%+19.71%
50RCI.BRogers Communications Inc54.190-0.110-0.20%14.74万798.28万287.89亿203.86亿5.31亿3.76亿+0.24%+3.08%+2.23%-11.53%-6.14%-14.92%-11.90%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
144.660+0.340+0.24%31.50万4550.16万2045.33亿2044.06亿14.14亿14.13亿+2.54%+4.54%+8.60%+10.46%+24.13%+18.75%+10.20%
2TDThe Toronto-Dominion Bank
77.995+0.525+0.68%103.58万8062.23万1379.14亿1336.11亿17.68亿17.13亿+0.79%+4.27%-2.36%-2.39%-4.10%-0.48%-6.64%
3CNQCanadian Natural Resources Ltd
103.930+0.750+0.73%29.40万3051.29万1110.08亿1085.45亿10.68亿10.44亿-0.63%+1.79%-1.31%+17.53%+19.05%+41.09%+21.00%
4CNRCanadian National Railway Co
172.520+0.180+0.10%9.92万1710.46万1097.57亿1010.15亿6.36亿5.86亿-0.97%+2.10%-1.68%-2.18%+10.80%+9.08%+4.08%
5ENBEnbridge Inc
50.010-0.050-0.10%88.22万4416.48万1063.26亿1061.92亿21.26亿21.23亿-1.47%+2.38%+6.13%+8.16%+11.53%+7.68%+8.88%
6TRIThomson Reuters Corp
232.390-0.560-0.24%3.64万848.61万1046.99亿317.59亿4.51亿1.37亿+1.60%+3.47%+12.81%+9.38%+23.67%+38.49%+20.75%
7CPCanadian Pacific Kansas City Ltd
111.440+0.150+0.13%14.36万1600.41万1039.41亿975.96亿9.33亿8.76亿-1.68%+2.15%-4.27%-4.07%+14.33%+0.59%+6.47%
8SHOPShopify Inc
78.450-0.280-0.36%60.20万4730.13万1010.76亿566.90亿12.88亿7.23亿-2.64%-22.98%-18.13%-22.46%-18.50%-3.52%-23.95%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal
129.470+0.850+0.66%18.97万2450.78万939.23亿939.23亿7.25亿7.25亿+1.02%+3.75%+3.38%+2.53%+20.16%+15.32%+1.11%
11BNBrookfield Corp
60.300-0.480-0.79%26.76万1618.63万909.25亿801.63亿15.08亿13.29亿-0.26%+3.41%+12.46%+8.99%+30.41%+46.05%+13.67%
12BNSBank of Nova Scotia
65.880+0.180+0.27%34.09万2244.42万805.14亿800.38亿12.22亿12.15亿+0.32%+2.73%+2.49%+4.70%+13.11%+5.73%+5.44%
13CSUConstellation Software Inc
3683.050-0.210-0.01%3276.001208.78万780.49亿727.10亿2119.15万1974.17万-1.43%+1.24%+0.58%-0.62%+15.82%+62.15%+12.15%
14ATDAlimentation Couche-Tard Inc
75.320-0.170-0.23%18.60万1404.51万724.42亿588.08亿9.62亿7.81亿-0.49%+0.44%-0.97%-12.41%-4.47%+15.09%-3.25%
15SUSuncor Energy Inc
54.200+0.040+0.07%79.17万4291.50万696.42亿696.36亿12.85亿12.85亿-1.08%+3.71%+2.28%+21.28%+24.34%+46.58%+29.19%
16NGTNewmont Corp
59.180+0.870+1.49%17.50万1038.06万682.43亿535.21亿11.53亿9.04亿+1.84%+6.36%+10.23%+43.11%+17.22%+4.27%+8.75%
17MFCManulife Financial Corp
36.330+0.370+1.03%111.97万4047.46万652.38亿651.33亿17.96亿17.93亿+2.05%+10.56%+14.53%+12.41%+39.37%+46.90%+25.61%
18CMCanadian Imperial Bank of Commerce
66.980+0.360+0.54%31.39万2101.60万627.78亿627.52亿9.37亿9.37亿-0.84%+2.24%+2.37%+7.60%+28.22%+26.59%+6.39%
19WCNWaste Connections Inc
225.830-1.100-0.48%2.48万561.44万582.56亿516.61亿2.58亿2.29亿-1.27%+0.70%-0.29%-1.42%+24.65%+20.03%+14.53%
20TRPTC Energy Corp
53.100-0.150-0.28%28.35万1504.22万550.91亿550.20亿10.37亿10.36亿+0.61%+3.23%+8.26%+0.49%+8.70%+4.98%+4.42%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc
27.370+0.160+0.59%78.61万2150.73万510.50亿357.61亿18.65亿13.07亿-2.01%-1.87%-4.13%+16.52%+15.57%+26.32%+25.28%
25IMOImperial Oil Ltd
93.945-0.365-0.39%19.55万1839.32万503.39亿152.89亿5.36亿1.63亿-1.57%+0.90%-1.76%+13.91%+20.74%+52.73%+25.35%
26LLoblaw Companies Ltd
156.360-0.710-0.45%5.39万843.41万480.66亿225.65亿3.07亿1.44亿+0.15%+1.58%+5.46%+9.73%+29.35%+28.95%+22.25%
27AEMAgnico Eagle Mines Ltd
94.820+1.120+1.20%46.15万4385.52万472.39亿452.99亿4.98亿4.78亿+1.38%+6.54%+7.97%+47.17%+42.41%+33.99%+31.61%
28BCEBCE Inc
46.920+0.170+0.36%32.87万1538.47万428.04亿427.56亿9.12亿9.11亿+1.14%+2.09%+4.73%-5.56%-9.29%-20.52%-8.16%
29ABXBarrick Gold Corp
24.070+0.230+0.96%100.15万2422.15万422.58亿419.36亿17.56亿17.42亿+4.02%+6.88%+2.29%+24.80%+10.55%+2.25%+1.24%
30IFCIntact Financial Corp
229.280+0.950+0.42%4.74万1088.90万408.80亿407.10亿1.78亿1.78亿+0.25%-0.42%+3.30%-0.19%+9.24%+15.11%+13.08%
31SLFSun Life Financial Inc
70.290+0.170+0.24%14.60万1023.74万408.46亿408.14亿5.81亿5.81亿+2.60%-2.03%-0.01%-3.78%+2.78%+9.41%+3.38%
32GWOGreat-West Lifeco Inc
42.760+0.140+0.33%10.36万442.29万398.89亿117.34亿9.33亿2.74亿-1.20%+1.26%+6.21%+0.88%+0.53%+15.32%-1.22%
33NANational Bank of Canada
115.470+0.050+0.04%21.19万2440.43万392.42亿392.12亿3.40亿3.40亿-0.47%+1.69%+4.86%+12.12%+31.84%+18.30%+16.49%
34NTRNutrien Ltd
78.540+0.680+0.87%16.64万1304.32万388.48亿388.09亿4.95亿4.94亿-1.17%+8.45%+8.24%+8.68%+4.99%-2.66%+6.29%
35TECK.BTeck Resources Ltd
72.370+1.740+2.46%34.01万2449.69万375.55亿333.82亿5.19亿4.61亿+2.36%+7.33%+11.66%+39.16%+46.20%+27.37%+29.47%
36TECK.ATeck Resources Ltd
72.140+1.490+2.11%2003.0014.33万374.35亿332.76亿5.19亿4.61亿+2.08%+6.87%+11.38%+38.35%+45.79%+28.32%+29.31%
37FFHFairfax Financial Holdings Ltd
1551.200-5.260-0.34%2009.00312.00万362.29亿309.53亿2335.54万1995.44万-1.26%+0.51%+2.47%+13.23%+27.45%+62.61%+28.95%
38WPMWheaton Precious Metals Corp
77.010+0.940+1.24%14.63万1126.08万349.10亿348.43亿4.53亿4.52亿+2.53%+6.84%+6.40%+44.71%+21.15%+19.78%+18.19%
39DOLDollarama Inc
122.010-0.270-0.22%6.29万766.76万340.12亿333.44亿2.79亿2.73亿+3.12%+4.55%+8.16%+16.34%+24.38%+44.83%+27.97%
40TTELUS Corp
22.585+0.165+0.74%60.07万1353.51万333.45亿333.02亿14.76亿14.75亿+2.61%+0.87%+3.27%-5.76%-3.21%-12.36%-2.68%
41FNVFranco-Nevada Corp
172.990+1.700+0.99%6.53万1132.55万332.67亿330.14亿1.92亿1.91亿-1.01%+2.62%+3.59%+20.99%+8.99%-15.41%+18.24%
42BN.PF.ABrookfield Corp
21.8500.0000.00%200.004370.00329.47亿290.48亿15.08亿13.29亿-0.79%-2.06%+4.05%+3.62%+14.72%+27.04%+7.16%
43GIB.ACGI Inc
142.370+0.140+0.10%7.85万1118.99万328.54亿261.27亿2.31亿1.84亿+1.77%+0.36%-0.43%-7.48%+3.35%+0.54%+0.30%
44QSP.UNRestaurant Brands International LP
96.5100.0000.00%0.000.00323.89亿6.19亿3.36亿640.96万-1.23%-9.90%-7.47%-2.91%+32.55%+52.66%-5.88%
45CCOCameco Corp
71.800+3.960+5.84%52.31万3713.71万312.06亿311.12亿4.35亿4.33亿+3.16%+8.46%+8.49%+29.72%+16.48%+97.80%+25.68%
46RCI.ARogers Communications Inc
58.520-0.480-0.81%550.003.24万310.90亿220.15亿5.31亿3.76亿+2.65%+1.77%+4.57%-5.22%+2.50%-8.55%-5.12%
47QSRRestaurant Brands International Inc
96.640-0.850-0.87%6.38万617.32万305.75亿260.14亿3.16亿2.69亿-3.51%-6.84%-1.59%-4.19%+3.46%+0.57%-5.98%
48PPLPembina Pipeline Corp
50.250-0.280-0.55%24.78万1248.61万291.21亿290.81亿5.80亿5.79亿-0.20%+3.50%+4.73%+9.74%+14.87%+27.00%+11.69%
49BN.PF.EBrookfield Corp
18.500+0.230+1.26%6648.0012.30万289.02亿256.98亿15.62亿13.89亿+3.12%+3.35%+8.38%+13.90%+34.10%+33.51%+19.71%
50RCI.BRogers Communications Inc
54.190-0.110-0.20%14.74万798.28万287.89亿203.86亿5.31亿3.76亿+0.24%+3.08%+2.23%-11.53%-6.14%-14.92%-11.90%