序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada148.940-0.040-0.03%13.11万1951.87万2105.41亿2103.86亿14.14亿14.13亿+3.32%+2.48%+7.63%+12.45%+21.39%+26.51%+13.46%
2TDThe Toronto-Dominion Bank76.460+0.260+0.34%18.21万1390.23万1345.16亿1309.80亿17.59亿17.13亿-0.66%-1.91%+2.22%-5.31%-3.27%+3.44%-8.48%
3CNQCanadian Natural Resources Ltd104.220-0.480-0.46%5.53万577.83万1113.18亿1088.38亿10.68亿10.44亿-0.54%-0.65%+2.08%+8.53%+24.21%+46.40%+21.34%
4CNRCanadian National Railway Co173.460-0.040-0.02%57.40万9957.50万1103.55亿1016.65亿6.36亿5.86亿-0.46%+0.16%+2.66%-0.11%+8.89%+12.65%+4.65%
5ENBEnbridge Inc49.740-0.090-0.18%27.74万1375.03万1057.52亿1056.16亿21.26亿21.23亿+0.34%-0.60%+1.82%+5.38%+8.84%+6.86%+8.30%
6TRIThomson Reuters Corp232.730-1.810-0.77%1.34万312.13万1048.52亿318.14亿4.51亿1.37亿-1.83%+0.00%+3.62%+10.73%+21.89%+42.00%+20.93%
7SHOPShopify Inc81.100+0.440+0.55%10.25万831.88万1044.90亿586.05亿12.88亿7.23亿+3.76%+1.85%-20.38%-20.02%-17.74%+0.67%-21.38%
8CPCanadian Pacific Kansas City Ltd107.870-0.620-0.57%6.99万757.43万1006.11亿945.33亿9.33亿8.76亿-1.52%-3.40%-1.12%-10.76%+9.27%+3.72%+3.06%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp59.150-0.200-0.34%11.31万671.35万916.56亿810.72亿15.50亿13.71亿-2.47%-2.28%+1.44%+4.28%+21.52%+42.94%+11.50%
11BMOBank of Montreal121.790+0.240+0.20%10.97万1327.10万888.16亿887.35亿7.29亿7.29亿-6.90%-6.05%-2.40%-2.42%+5.24%+10.95%-4.88%
12CSUConstellation Software Inc3765.720-25.350-0.67%1267.00475.01万798.01亿743.48亿2119.15万1974.35万+1.15%+1.91%+3.51%-2.11%+14.48%+65.79%+14.67%
13BNSBank of Nova Scotia64.780+0.260+0.40%12.62万814.52万796.52亿786.47亿12.30亿12.14亿-1.23%-1.71%+1.01%-2.54%+9.81%+4.97%+3.68%
14ATDAlimentation Couche-Tard Inc79.460-0.090-0.11%5.75万455.49万764.24亿620.41亿9.62亿7.81亿-1.35%+5.37%+5.96%-6.33%+4.02%+18.37%+2.06%
15SUSuncor Energy Inc55.340-0.260-0.47%11.85万657.22万711.07亿710.97亿12.85亿12.85亿+0.11%+1.41%+5.89%+18.20%+34.05%+45.69%+31.91%
16NGTNewmont Corp56.950-0.060-0.11%7338.0041.86万656.71亿515.04亿11.53亿9.04亿-1.79%-4.45%+2.35%+24.89%+8.12%+3.97%+4.65%
17CMCanadian Imperial Bank of Commerce68.190+0.610+0.90%19.94万1355.28万643.03亿642.38亿9.43亿9.42亿+2.66%+1.41%+4.09%+3.82%+19.90%+28.31%+8.31%
18MFCManulife Financial Corp35.370-0.030-0.08%28.39万1003.07万635.14亿634.19亿17.96亿17.93亿-3.15%-1.59%+8.84%+10.90%+33.70%+45.03%+23.66%
19WCNWaste Connections Inc224.740+0.920+0.41%1.55万349.08万579.75亿514.12亿2.58亿2.29亿-0.85%-1.43%+0.22%-0.48%+19.98%+21.89%+13.97%
20TRPTC Energy Corp52.280-0.280-0.53%9.39万491.82万542.40亿541.70亿10.37亿10.36亿-0.53%-1.27%+1.63%-1.84%+4.85%+2.62%+2.80%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc28.070-0.340-1.20%19.95万563.74万523.56亿366.72亿18.65亿13.06亿+0.90%+2.00%+0.64%+17.52%+29.08%+26.21%+28.48%
25IMOImperial Oil Ltd95.780+0.080+0.08%4.04万387.36万513.22亿155.87亿5.36亿1.63亿+2.12%+1.20%+3.51%+11.09%+28.87%+53.09%+28.60%
26LLoblaw Companies Ltd158.980+0.680+0.43%5.66万897.34万488.71亿383.69亿3.07亿2.41亿+1.85%+0.95%+3.28%+6.54%+28.99%+37.58%+24.30%
27AEMAgnico Eagle Mines Ltd92.840-0.110-0.12%4.11万382.97万462.52亿443.53亿4.98亿4.78亿-0.47%-2.15%+4.93%+27.79%+35.23%+36.68%+29.62%
28BCEBCE Inc46.860+0.240+0.51%13.71万641.34万427.49亿426.99亿9.12亿9.11亿+1.83%+0.21%+1.96%-3.12%-11.77%-17.86%-8.28%
29ABXBarrick Gold Corp23.280+0.030+0.13%10.47万244.36万408.71亿405.64亿17.56亿17.42亿-0.94%-3.75%+3.98%+9.37%+3.28%+3.30%-1.51%
30IFCIntact Financial Corp228.300+0.260+0.11%5484.00124.84万407.05亿405.36亿1.78亿1.78亿-0.22%-0.58%-0.84%+1.59%+9.75%+17.68%+12.59%
31NANational Bank of Canada117.060+0.570+0.49%8.36万976.21万398.05亿397.71亿3.40亿3.40亿+2.71%+1.21%+3.09%+10.53%+27.50%+27.58%+18.10%
32SLFSun Life Financial Inc68.290-0.020-0.03%5.87万400.98万396.84亿396.52亿5.81亿5.81亿-1.56%-1.80%-3.69%-6.88%-0.09%+6.00%+1.63%
33NTRNutrien Ltd80.070+0.200+0.25%3.70万296.92万396.05亿395.65亿4.95亿4.94亿-1.33%+1.90%+10.56%+11.84%+10.39%+11.65%+8.36%
34GWOGreat-West Lifeco Inc41.000+0.120+0.29%609.01万2.50亿382.47亿112.39亿9.33亿2.74亿-2.67%-2.85%-1.60%-5.05%-4.12%+11.88%-4.01%
35TECK.ATeck Resources Ltd71.600+0.750+1.06%141.001.01万371.55亿330.34亿5.19亿4.61亿+1.27%-2.15%+6.07%+29.55%+36.62%+23.05%+28.35%
36TECK.BTeck Resources Ltd71.260+0.370+0.52%8.41万600.40万369.79亿328.77亿5.19亿4.61亿+1.02%-2.68%+5.68%+28.89%+36.02%+29.23%+27.49%
37FFHFairfax Financial Holdings Ltd1519.900-14.410-0.94%871.00132.49万354.98亿308.63亿2335.54万2030.57万-3.17%-2.01%-1.52%+2.56%+24.84%+56.83%+26.35%
38DOLDollarama Inc125.040-3.960-3.07%6.97万883.73万348.56亿341.72亿2.79亿2.73亿+0.73%+1.86%+7.15%+21.62%+25.68%+49.16%+31.15%
39BN.PF.ABrookfield Corp22.0400.0000.00%0.000.00341.52亿302.08亿15.50亿13.71亿+0.55%+0.87%-0.59%+4.23%+11.14%+31.31%+8.09%
40WPMWheaton Precious Metals Corp75.090+0.440+0.59%6.97万523.22万340.40亿339.80亿4.53亿4.53亿-3.07%-2.96%+4.46%+26.85%+17.50%+23.48%+15.56%
41TTELUS Corp22.480+0.070+0.31%18.52万415.52万331.90亿331.90亿14.76亿14.76亿+1.26%-0.49%+0.40%-3.91%-8.85%-7.13%-3.13%
42CCOCameco Corp75.080-0.550-0.73%7.58万572.57万326.32亿325.35亿4.35亿4.33亿+3.34%+3.97%+13.41%+26.57%+22.54%+81.14%+31.42%
43FNVFranco-Nevada Corp168.580+0.890+0.53%1.28万216.77万324.19亿321.72亿1.92亿1.91亿+0.21%-3.53%+0.01%+11.93%+14.75%-14.14%+15.23%
44GIB.ACGI Inc135.310+0.720+0.53%1.27万171.21万312.25亿248.31亿2.31亿1.84亿-5.24%-5.42%-4.62%-15.00%-4.41%-3.67%-4.68%
45RCI.ARogers Communications Inc58.5000.0000.00%0.000.00310.79亿220.98亿5.31亿3.78亿-1.18%-0.27%+4.48%-2.49%+1.18%-8.44%-5.16%
46QSP.UNRestaurant Brands International LP90.4900.0000.00%0.000.00303.69亿5.80亿3.36亿640.96万-6.24%-7.39%-10.72%-7.74%+9.22%+23.20%-11.75%
47QSRRestaurant Brands International Inc93.470+0.010+0.01%2.19万204.48万295.72亿251.61亿3.16亿2.69亿+0.57%-3.09%-9.90%-13.21%-2.94%-4.89%-9.06%
48RCI.BRogers Communications Inc55.420+0.350+0.64%5.44万300.74万294.43亿209.34亿5.31亿3.78亿+3.32%+2.12%+5.42%-6.50%-9.49%-2.79%-9.90%
49PPLPembina Pipeline Corp50.700+0.070+0.14%11.49万582.97万293.82亿293.39亿5.80亿5.79亿+1.89%+0.80%+4.43%+7.42%+14.80%+25.48%+12.69%
50BN.PF.EBrookfield Corp18.3000.0000.00%0.000.00285.90亿254.20亿15.62亿13.89亿-0.97%+1.84%+4.75%+13.56%+25.30%+30.15%+18.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
148.940-0.040-0.03%13.11万1951.87万2105.41亿2103.86亿14.14亿14.13亿+3.32%+2.48%+7.63%+12.45%+21.39%+26.51%+13.46%
2TDThe Toronto-Dominion Bank
76.460+0.260+0.34%18.21万1390.23万1345.16亿1309.80亿17.59亿17.13亿-0.66%-1.91%+2.22%-5.31%-3.27%+3.44%-8.48%
3CNQCanadian Natural Resources Ltd
104.220-0.480-0.46%5.53万577.83万1113.18亿1088.38亿10.68亿10.44亿-0.54%-0.65%+2.08%+8.53%+24.21%+46.40%+21.34%
4CNRCanadian National Railway Co
173.460-0.040-0.02%57.40万9957.50万1103.55亿1016.65亿6.36亿5.86亿-0.46%+0.16%+2.66%-0.11%+8.89%+12.65%+4.65%
5ENBEnbridge Inc
49.740-0.090-0.18%27.74万1375.03万1057.52亿1056.16亿21.26亿21.23亿+0.34%-0.60%+1.82%+5.38%+8.84%+6.86%+8.30%
6TRIThomson Reuters Corp
232.730-1.810-0.77%1.34万312.13万1048.52亿318.14亿4.51亿1.37亿-1.83%+0.00%+3.62%+10.73%+21.89%+42.00%+20.93%
7SHOPShopify Inc
81.100+0.440+0.55%10.25万831.88万1044.90亿586.05亿12.88亿7.23亿+3.76%+1.85%-20.38%-20.02%-17.74%+0.67%-21.38%
8CPCanadian Pacific Kansas City Ltd
107.870-0.620-0.57%6.99万757.43万1006.11亿945.33亿9.33亿8.76亿-1.52%-3.40%-1.12%-10.76%+9.27%+3.72%+3.06%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp
59.150-0.200-0.34%11.31万671.35万916.56亿810.72亿15.50亿13.71亿-2.47%-2.28%+1.44%+4.28%+21.52%+42.94%+11.50%
11BMOBank of Montreal
121.790+0.240+0.20%10.97万1327.10万888.16亿887.35亿7.29亿7.29亿-6.90%-6.05%-2.40%-2.42%+5.24%+10.95%-4.88%
12CSUConstellation Software Inc
3765.720-25.350-0.67%1267.00475.01万798.01亿743.48亿2119.15万1974.35万+1.15%+1.91%+3.51%-2.11%+14.48%+65.79%+14.67%
13BNSBank of Nova Scotia
64.780+0.260+0.40%12.62万814.52万796.52亿786.47亿12.30亿12.14亿-1.23%-1.71%+1.01%-2.54%+9.81%+4.97%+3.68%
14ATDAlimentation Couche-Tard Inc
79.460-0.090-0.11%5.75万455.49万764.24亿620.41亿9.62亿7.81亿-1.35%+5.37%+5.96%-6.33%+4.02%+18.37%+2.06%
15SUSuncor Energy Inc
55.340-0.260-0.47%11.85万657.22万711.07亿710.97亿12.85亿12.85亿+0.11%+1.41%+5.89%+18.20%+34.05%+45.69%+31.91%
16NGTNewmont Corp
56.950-0.060-0.11%7338.0041.86万656.71亿515.04亿11.53亿9.04亿-1.79%-4.45%+2.35%+24.89%+8.12%+3.97%+4.65%
17CMCanadian Imperial Bank of Commerce
68.190+0.610+0.90%19.94万1355.28万643.03亿642.38亿9.43亿9.42亿+2.66%+1.41%+4.09%+3.82%+19.90%+28.31%+8.31%
18MFCManulife Financial Corp
35.370-0.030-0.08%28.39万1003.07万635.14亿634.19亿17.96亿17.93亿-3.15%-1.59%+8.84%+10.90%+33.70%+45.03%+23.66%
19WCNWaste Connections Inc
224.740+0.920+0.41%1.55万349.08万579.75亿514.12亿2.58亿2.29亿-0.85%-1.43%+0.22%-0.48%+19.98%+21.89%+13.97%
20TRPTC Energy Corp
52.280-0.280-0.53%9.39万491.82万542.40亿541.70亿10.37亿10.36亿-0.53%-1.27%+1.63%-1.84%+4.85%+2.62%+2.80%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc
28.070-0.340-1.20%19.95万563.74万523.56亿366.72亿18.65亿13.06亿+0.90%+2.00%+0.64%+17.52%+29.08%+26.21%+28.48%
25IMOImperial Oil Ltd
95.780+0.080+0.08%4.04万387.36万513.22亿155.87亿5.36亿1.63亿+2.12%+1.20%+3.51%+11.09%+28.87%+53.09%+28.60%
26LLoblaw Companies Ltd
158.980+0.680+0.43%5.66万897.34万488.71亿383.69亿3.07亿2.41亿+1.85%+0.95%+3.28%+6.54%+28.99%+37.58%+24.30%
27AEMAgnico Eagle Mines Ltd
92.840-0.110-0.12%4.11万382.97万462.52亿443.53亿4.98亿4.78亿-0.47%-2.15%+4.93%+27.79%+35.23%+36.68%+29.62%
28BCEBCE Inc
46.860+0.240+0.51%13.71万641.34万427.49亿426.99亿9.12亿9.11亿+1.83%+0.21%+1.96%-3.12%-11.77%-17.86%-8.28%
29ABXBarrick Gold Corp
23.280+0.030+0.13%10.47万244.36万408.71亿405.64亿17.56亿17.42亿-0.94%-3.75%+3.98%+9.37%+3.28%+3.30%-1.51%
30IFCIntact Financial Corp
228.300+0.260+0.11%5484.00124.84万407.05亿405.36亿1.78亿1.78亿-0.22%-0.58%-0.84%+1.59%+9.75%+17.68%+12.59%
31NANational Bank of Canada
117.060+0.570+0.49%8.36万976.21万398.05亿397.71亿3.40亿3.40亿+2.71%+1.21%+3.09%+10.53%+27.50%+27.58%+18.10%
32SLFSun Life Financial Inc
68.290-0.020-0.03%5.87万400.98万396.84亿396.52亿5.81亿5.81亿-1.56%-1.80%-3.69%-6.88%-0.09%+6.00%+1.63%
33NTRNutrien Ltd
80.070+0.200+0.25%3.70万296.92万396.05亿395.65亿4.95亿4.94亿-1.33%+1.90%+10.56%+11.84%+10.39%+11.65%+8.36%
34GWOGreat-West Lifeco Inc
41.000+0.120+0.29%609.01万2.50亿382.47亿112.39亿9.33亿2.74亿-2.67%-2.85%-1.60%-5.05%-4.12%+11.88%-4.01%
35TECK.ATeck Resources Ltd
71.600+0.750+1.06%141.001.01万371.55亿330.34亿5.19亿4.61亿+1.27%-2.15%+6.07%+29.55%+36.62%+23.05%+28.35%
36TECK.BTeck Resources Ltd
71.260+0.370+0.52%8.41万600.40万369.79亿328.77亿5.19亿4.61亿+1.02%-2.68%+5.68%+28.89%+36.02%+29.23%+27.49%
37FFHFairfax Financial Holdings Ltd
1519.900-14.410-0.94%871.00132.49万354.98亿308.63亿2335.54万2030.57万-3.17%-2.01%-1.52%+2.56%+24.84%+56.83%+26.35%
38DOLDollarama Inc
125.040-3.960-3.07%6.97万883.73万348.56亿341.72亿2.79亿2.73亿+0.73%+1.86%+7.15%+21.62%+25.68%+49.16%+31.15%
39BN.PF.ABrookfield Corp
22.0400.0000.00%0.000.00341.52亿302.08亿15.50亿13.71亿+0.55%+0.87%-0.59%+4.23%+11.14%+31.31%+8.09%
40WPMWheaton Precious Metals Corp
75.090+0.440+0.59%6.97万523.22万340.40亿339.80亿4.53亿4.53亿-3.07%-2.96%+4.46%+26.85%+17.50%+23.48%+15.56%
41TTELUS Corp
22.480+0.070+0.31%18.52万415.52万331.90亿331.90亿14.76亿14.76亿+1.26%-0.49%+0.40%-3.91%-8.85%-7.13%-3.13%
42CCOCameco Corp
75.080-0.550-0.73%7.58万572.57万326.32亿325.35亿4.35亿4.33亿+3.34%+3.97%+13.41%+26.57%+22.54%+81.14%+31.42%
43FNVFranco-Nevada Corp
168.580+0.890+0.53%1.28万216.77万324.19亿321.72亿1.92亿1.91亿+0.21%-3.53%+0.01%+11.93%+14.75%-14.14%+15.23%
44GIB.ACGI Inc
135.310+0.720+0.53%1.27万171.21万312.25亿248.31亿2.31亿1.84亿-5.24%-5.42%-4.62%-15.00%-4.41%-3.67%-4.68%
45RCI.ARogers Communications Inc
58.5000.0000.00%0.000.00310.79亿220.98亿5.31亿3.78亿-1.18%-0.27%+4.48%-2.49%+1.18%-8.44%-5.16%
46QSP.UNRestaurant Brands International LP
90.4900.0000.00%0.000.00303.69亿5.80亿3.36亿640.96万-6.24%-7.39%-10.72%-7.74%+9.22%+23.20%-11.75%
47QSRRestaurant Brands International Inc
93.470+0.010+0.01%2.19万204.48万295.72亿251.61亿3.16亿2.69亿+0.57%-3.09%-9.90%-13.21%-2.94%-4.89%-9.06%
48RCI.BRogers Communications Inc
55.420+0.350+0.64%5.44万300.74万294.43亿209.34亿5.31亿3.78亿+3.32%+2.12%+5.42%-6.50%-9.49%-2.79%-9.90%
49PPLPembina Pipeline Corp
50.700+0.070+0.14%11.49万582.97万293.82亿293.39亿5.80亿5.79亿+1.89%+0.80%+4.43%+7.42%+14.80%+25.48%+12.69%
50BN.PF.EBrookfield Corp
18.3000.0000.00%0.000.00285.90亿254.20亿15.62亿13.89亿-0.97%+1.84%+4.75%+13.56%+25.30%+30.15%+18.42%