序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNQCanadian Natural Resources Ltd45.710-0.385-0.84%517.27万2.38亿976.46亿956.75亿21.36亿20.93亿-4.18%-6.39%-10.84%-6.92%+9.30%+33.24%+8.89%
2QSRRestaurant Brands International Inc94.700+0.050+0.05%215.01万2.03亿299.61亿254.92亿3.16亿2.69亿+1.72%-0.89%-1.81%-12.99%-7.08%-2.23%-7.87%
3PPLPembina Pipeline Corp49.380-0.850-1.69%145.72万7277.46万286.17亿285.94亿5.80亿5.79亿-2.42%-0.44%-0.48%+5.85%+11.44%+26.82%+11.27%
4RYRoyal Bank of Canada141.700-1.170-0.82%50.66万7186.13万2005.16亿2001.78亿14.15亿14.13亿-3.08%-4.31%-2.50%+4.85%+8.21%+18.02%+7.94%
5BMOBank of Montreal115.120+0.260+0.23%48.48万5579.22万839.52亿838.75亿7.29亿7.29亿-0.96%-5.08%-11.19%-10.72%-9.47%+1.78%-10.09%
6SHOPShopify Inc89.670-3.270-3.52%61.74万5552.68万1155.32亿647.98亿12.88亿7.23亿+3.28%+10.17%+12.61%-16.73%-11.98%+4.84%-13.08%
7TDThe Toronto-Dominion Bank73.885-0.645-0.87%58.90万4365.40万1299.86亿1265.69亿17.59亿17.13亿-2.72%-2.04%-5.21%-8.10%-11.04%-4.09%-11.56%
8BNSBank of Nova Scotia63.450-0.250-0.39%68.57万4353.99万780.16亿770.32亿12.30亿12.14亿-0.66%-1.44%-3.73%-5.67%+3.45%+1.86%+1.55%
9CPCanadian Pacific Kansas City Ltd107.770+2.150+2.04%40.80万4336.82万1005.18亿944.46亿9.33亿8.76亿+2.03%+1.50%-3.49%-11.35%+2.59%+5.74%+2.96%
10CNRCanadian National Railway Co166.290-1.000-0.60%25.21万4178.32万1057.94亿971.01亿6.36亿5.84亿-2.82%-2.62%-3.51%-6.98%+1.35%+8.52%+0.82%
11CMCanadian Imperial Bank of Commerce64.870-0.440-0.67%60.23万3914.81万611.73亿611.11亿9.43亿9.42亿-3.34%-4.76%-3.52%-4.01%+3.90%+17.94%+3.03%
12ENBEnbridge Inc47.960-0.290-0.60%74.37万3567.48万1019.67亿1018.36亿21.26亿21.23亿-2.28%-3.48%-4.16%+0.84%+4.16%+4.24%+4.42%
13SUSuncor Energy Inc50.000-0.260-0.52%69.75万3490.83万642.46亿642.37亿12.85亿12.85亿-4.78%-4.61%-7.42%+3.12%+20.39%+31.86%+20.42%
14NANational Bank of Canada105.590-0.840-0.79%29.87万3168.50万359.05亿358.95亿3.40亿3.40亿-10.27%-9.91%-8.71%-6.18%+7.58%+12.82%+6.53%
15BCEBCE Inc44.785-0.395-0.87%61.81万2773.46万408.56亿408.08亿9.12亿9.11亿-1.88%-2.32%-2.13%-1.05%-9.10%-19.51%-10.43%
16TRPTC Energy Corp52.730-0.520-0.98%49.97万2638.85万547.07亿546.36亿10.37亿10.36亿-1.86%+0.80%-0.42%-1.81%+3.04%+6.02%+3.69%
17ALAAltaGas Ltd29.920-0.550-1.81%78.53万2381.94万88.62亿87.94亿2.96亿2.94亿-2.22%-2.45%-1.94%+2.66%+11.36%+29.52%+9.72%
18CVECenovus Energy Inc25.030-0.030-0.12%92.90万2332.56万466.86亿326.90亿18.65亿13.06亿-5.55%-5.55%-8.40%-3.08%+14.97%+17.15%+15.39%
19TECK.BTeck Resources Ltd64.590-0.895-1.37%36.25万2326.71万335.17亿297.73亿5.19亿4.61亿-4.98%-7.79%-11.64%+6.89%+16.25%+16.91%+15.81%
20BBD.BBombardier Inc84.865+0.615+0.73%25.36万2144.28万82.88亿82.88亿9765.70万9765.70万-4.67%-7.68%+7.30%+43.96%+62.48%+29.47%+59.49%
21CLSCelestica Inc77.580+1.010+1.32%26.51万2044.91万92.17亿91.21亿1.19亿1.18亿+3.38%+2.36%+10.47%+21.83%+96.21%+305.33%+99.90%
22ATDAlimentation Couche-Tard Inc76.340+0.440+0.58%26.23万1993.03万730.33亿596.05亿9.57亿7.81亿-2.05%-4.07%+1.23%-2.02%+0.65%+18.20%-1.94%
23MFCManulife Financial Corp34.590+0.090+0.26%55.44万1915.34万619.06亿618.11亿17.90亿17.87亿-4.21%-2.07%-3.76%+6.37%+21.84%+45.28%+20.93%
24DOLDollarama Inc124.620+0.770+0.62%14.74万1839.34万353.65亿348.11亿2.84亿2.79亿-1.68%-0.93%+1.52%+20.05%+32.52%+44.17%+30.71%
25BNBrookfield Corp55.840-0.400-0.71%31.39万1755.73万865.27亿765.38亿15.50亿13.71亿-2.41%-6.08%-7.57%-2.40%+5.56%+29.09%+5.46%
26WCNWaste Connections Inc235.870+4.310+1.86%7.07万1654.21万608.46亿539.58亿2.58亿2.29亿+2.16%+5.95%+3.45%+1.80%+21.10%+31.47%+19.62%
27CWBCanadian Western Bank41.550+0.170+0.41%39.11万1620.14万40.11亿39.92亿9654.49万9608.03万+65.08%+66.52%+54.43%+49.02%+37.66%+76.27%+38.10%
28AEMAgnico Eagle Mines Ltd88.110-0.160-0.18%18.22万1606.53万438.96亿420.93亿4.98亿4.78亿-1.86%-5.84%-7.14%+16.16%+21.86%+36.58%+23.02%
29TRIThomson Reuters Corp229.730+0.080+0.03%6.60万1515.19万1035.00亿313.96亿4.51亿1.37亿-2.24%-0.07%-1.28%+8.97%+21.91%+36.42%+19.37%
30BITFBitfarms Ltd4.050+0.110+2.79%360.19万1442.59万16.73亿14.04亿4.13亿3.47亿+27.36%+27.76%+70.89%+24.62%+2.27%+142.51%+5.19%
31ABXBarrick Gold Corp22.150+0.140+0.64%64.02万1416.42万388.87亿385.95亿17.56亿17.42亿-2.12%-6.78%-8.42%+4.11%-6.99%+4.43%-6.29%
32CSUConstellation Software Inc3764.560-35.440-0.93%3507.001325.49万797.77亿743.40亿2119.15万1974.74万-2.72%-0.70%+1.88%-0.84%+15.96%+65.74%+14.63%
33FFHFairfax Financial Holdings Ltd1512.610-13.950-0.91%8347.001272.82万353.28亿306.28亿2335.54万2024.84万-2.45%-1.22%-2.48%-0.91%+28.64%+56.92%+25.74%
34TTELUS Corp21.505-0.215-0.99%58.81万1267.07万317.50亿317.50亿14.76亿14.76亿-3.04%-2.50%-3.15%-2.02%-4.55%-10.78%-5.72%
35SLFSun Life Financial Inc65.180-0.160-0.24%19.25万1256.08万377.89亿377.58亿5.80亿5.79亿-4.25%-3.86%-6.27%-11.49%-1.22%+2.02%-3.00%
36FTSFortis Inc53.360-0.330-0.61%22.40万1197.49万263.07亿262.65亿4.93亿4.92亿-2.77%-1.89%-3.84%+0.60%+1.08%-1.38%+0.06%
37NTRNutrien Ltd69.470-0.850-1.21%17.20万1194.40万343.62亿343.33亿4.95亿4.94亿-8.41%-11.69%-11.59%-3.30%-6.41%-8.98%-5.98%
38TOUTourmaline Oil Corp62.360-0.770-1.22%18.29万1143.69万219.29亿207.67亿3.52亿3.33亿-7.09%-5.83%-7.05%+4.93%+7.79%+8.38%+7.39%
39IVNIvanhoe Mines Ltd17.340-0.140-0.80%65.23万1136.59万220.17亿110.71亿12.70亿6.38亿-5.45%-9.40%-17.74%+8.65%+33.59%+41.78%+34.94%
40CCOCameco Corp70.210-1.080-1.51%16.01万1130.45万305.15亿304.25亿4.35亿4.33亿-4.83%-4.83%-2.77%+21.72%+21.30%+66.35%+22.90%
41IFCIntact Financial Corp220.280-2.120-0.95%5.04万1114.01万392.75亿390.88亿1.78亿1.77亿-3.72%-2.51%-3.55%+0.35%+11.21%+14.15%+9.23%
42TFIITFI International Inc189.000+0.100+0.05%5.73万1082.24万159.81亿150.22亿8455.52万7948.07万-4.26%+5.44%+4.15%-13.08%+8.41%+36.92%+5.13%
43RCI.BRogers Communications Inc51.610-0.320-0.62%20.77万1071.34万274.19亿194.95亿5.31亿3.78亿-1.77%-5.58%-4.01%-8.48%-13.99%-8.12%-15.31%
44HUTHut 8 Corp15.890+0.410+2.65%66.24万1029.06万14.36亿12.88亿9039.20万8107.43万+17.01%+29.93%+27.63%+32.09%-19.18%+374.33%-10.12%
45LUNLundin Mining Corp14.320-0.380-2.59%70.79万1016.67万111.22亿93.80亿7.77亿6.55亿-7.07%-8.15%-17.71%+8.85%+32.63%+35.47%+33.73%
46IMOImperial Oil Ltd87.520-0.590-0.67%11.24万984.14万468.96亿142.44亿5.36亿1.63亿-3.28%-3.54%-7.53%-3.62%+18.17%+37.81%+17.51%
47EMAEmera Inc45.190-0.620-1.35%20.01万908.03万129.51亿116.70亿2.87亿2.58亿-4.80%-5.48%-10.39%-3.87%-5.77%-11.48%-7.40%
48POWPower Corporation of Canada38.150-0.300-0.78%22.69万867.19万247.96亿207.92亿6.50亿5.45亿-4.98%-3.44%-3.00%-2.76%+4.45%+15.21%+2.19%
49ATRLAtkinsrealis Group Inc58.790+0.960+1.66%14.68万857.16万103.13亿102.70亿1.75亿1.75亿+9.44%+11.26%+13.08%+6.24%+37.50%+32.99%+37.91%
50KEYKeyera Corp36.190-0.400-1.09%23.36万848.25万82.93亿82.55亿2.29亿2.28亿-0.27%+2.03%-0.17%+8.26%+17.47%+25.86%+16.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNQCanadian Natural Resources Ltd
45.710-0.385-0.84%517.27万2.38亿976.46亿956.75亿21.36亿20.93亿-4.18%-6.39%-10.84%-6.92%+9.30%+33.24%+8.89%
2QSRRestaurant Brands International Inc
94.700+0.050+0.05%215.01万2.03亿299.61亿254.92亿3.16亿2.69亿+1.72%-0.89%-1.81%-12.99%-7.08%-2.23%-7.87%
3PPLPembina Pipeline Corp
49.380-0.850-1.69%145.72万7277.46万286.17亿285.94亿5.80亿5.79亿-2.42%-0.44%-0.48%+5.85%+11.44%+26.82%+11.27%
4RYRoyal Bank of Canada
141.700-1.170-0.82%50.66万7186.13万2005.16亿2001.78亿14.15亿14.13亿-3.08%-4.31%-2.50%+4.85%+8.21%+18.02%+7.94%
5BMOBank of Montreal
115.120+0.260+0.23%48.48万5579.22万839.52亿838.75亿7.29亿7.29亿-0.96%-5.08%-11.19%-10.72%-9.47%+1.78%-10.09%
6SHOPShopify Inc
89.670-3.270-3.52%61.74万5552.68万1155.32亿647.98亿12.88亿7.23亿+3.28%+10.17%+12.61%-16.73%-11.98%+4.84%-13.08%
7TDThe Toronto-Dominion Bank
73.885-0.645-0.87%58.90万4365.40万1299.86亿1265.69亿17.59亿17.13亿-2.72%-2.04%-5.21%-8.10%-11.04%-4.09%-11.56%
8BNSBank of Nova Scotia
63.450-0.250-0.39%68.57万4353.99万780.16亿770.32亿12.30亿12.14亿-0.66%-1.44%-3.73%-5.67%+3.45%+1.86%+1.55%
9CPCanadian Pacific Kansas City Ltd
107.770+2.150+2.04%40.80万4336.82万1005.18亿944.46亿9.33亿8.76亿+2.03%+1.50%-3.49%-11.35%+2.59%+5.74%+2.96%
10CNRCanadian National Railway Co
166.290-1.000-0.60%25.21万4178.32万1057.94亿971.01亿6.36亿5.84亿-2.82%-2.62%-3.51%-6.98%+1.35%+8.52%+0.82%
11CMCanadian Imperial Bank of Commerce
64.870-0.440-0.67%60.23万3914.81万611.73亿611.11亿9.43亿9.42亿-3.34%-4.76%-3.52%-4.01%+3.90%+17.94%+3.03%
12ENBEnbridge Inc
47.960-0.290-0.60%74.37万3567.48万1019.67亿1018.36亿21.26亿21.23亿-2.28%-3.48%-4.16%+0.84%+4.16%+4.24%+4.42%
13SUSuncor Energy Inc
50.000-0.260-0.52%69.75万3490.83万642.46亿642.37亿12.85亿12.85亿-4.78%-4.61%-7.42%+3.12%+20.39%+31.86%+20.42%
14NANational Bank of Canada
105.590-0.840-0.79%29.87万3168.50万359.05亿358.95亿3.40亿3.40亿-10.27%-9.91%-8.71%-6.18%+7.58%+12.82%+6.53%
15BCEBCE Inc
44.785-0.395-0.87%61.81万2773.46万408.56亿408.08亿9.12亿9.11亿-1.88%-2.32%-2.13%-1.05%-9.10%-19.51%-10.43%
16TRPTC Energy Corp
52.730-0.520-0.98%49.97万2638.85万547.07亿546.36亿10.37亿10.36亿-1.86%+0.80%-0.42%-1.81%+3.04%+6.02%+3.69%
17ALAAltaGas Ltd
29.920-0.550-1.81%78.53万2381.94万88.62亿87.94亿2.96亿2.94亿-2.22%-2.45%-1.94%+2.66%+11.36%+29.52%+9.72%
18CVECenovus Energy Inc
25.030-0.030-0.12%92.90万2332.56万466.86亿326.90亿18.65亿13.06亿-5.55%-5.55%-8.40%-3.08%+14.97%+17.15%+15.39%
19TECK.BTeck Resources Ltd
64.590-0.895-1.37%36.25万2326.71万335.17亿297.73亿5.19亿4.61亿-4.98%-7.79%-11.64%+6.89%+16.25%+16.91%+15.81%
20BBD.BBombardier Inc
84.865+0.615+0.73%25.36万2144.28万82.88亿82.88亿9765.70万9765.70万-4.67%-7.68%+7.30%+43.96%+62.48%+29.47%+59.49%
21CLSCelestica Inc
77.580+1.010+1.32%26.51万2044.91万92.17亿91.21亿1.19亿1.18亿+3.38%+2.36%+10.47%+21.83%+96.21%+305.33%+99.90%
22ATDAlimentation Couche-Tard Inc
76.340+0.440+0.58%26.23万1993.03万730.33亿596.05亿9.57亿7.81亿-2.05%-4.07%+1.23%-2.02%+0.65%+18.20%-1.94%
23MFCManulife Financial Corp
34.590+0.090+0.26%55.44万1915.34万619.06亿618.11亿17.90亿17.87亿-4.21%-2.07%-3.76%+6.37%+21.84%+45.28%+20.93%
24DOLDollarama Inc
124.620+0.770+0.62%14.74万1839.34万353.65亿348.11亿2.84亿2.79亿-1.68%-0.93%+1.52%+20.05%+32.52%+44.17%+30.71%
25BNBrookfield Corp
55.840-0.400-0.71%31.39万1755.73万865.27亿765.38亿15.50亿13.71亿-2.41%-6.08%-7.57%-2.40%+5.56%+29.09%+5.46%
26WCNWaste Connections Inc
235.870+4.310+1.86%7.07万1654.21万608.46亿539.58亿2.58亿2.29亿+2.16%+5.95%+3.45%+1.80%+21.10%+31.47%+19.62%
27CWBCanadian Western Bank
41.550+0.170+0.41%39.11万1620.14万40.11亿39.92亿9654.49万9608.03万+65.08%+66.52%+54.43%+49.02%+37.66%+76.27%+38.10%
28AEMAgnico Eagle Mines Ltd
88.110-0.160-0.18%18.22万1606.53万438.96亿420.93亿4.98亿4.78亿-1.86%-5.84%-7.14%+16.16%+21.86%+36.58%+23.02%
29TRIThomson Reuters Corp
229.730+0.080+0.03%6.60万1515.19万1035.00亿313.96亿4.51亿1.37亿-2.24%-0.07%-1.28%+8.97%+21.91%+36.42%+19.37%
30BITFBitfarms Ltd
4.050+0.110+2.79%360.19万1442.59万16.73亿14.04亿4.13亿3.47亿+27.36%+27.76%+70.89%+24.62%+2.27%+142.51%+5.19%
31ABXBarrick Gold Corp
22.150+0.140+0.64%64.02万1416.42万388.87亿385.95亿17.56亿17.42亿-2.12%-6.78%-8.42%+4.11%-6.99%+4.43%-6.29%
32CSUConstellation Software Inc
3764.560-35.440-0.93%3507.001325.49万797.77亿743.40亿2119.15万1974.74万-2.72%-0.70%+1.88%-0.84%+15.96%+65.74%+14.63%
33FFHFairfax Financial Holdings Ltd
1512.610-13.950-0.91%8347.001272.82万353.28亿306.28亿2335.54万2024.84万-2.45%-1.22%-2.48%-0.91%+28.64%+56.92%+25.74%
34TTELUS Corp
21.505-0.215-0.99%58.81万1267.07万317.50亿317.50亿14.76亿14.76亿-3.04%-2.50%-3.15%-2.02%-4.55%-10.78%-5.72%
35SLFSun Life Financial Inc
65.180-0.160-0.24%19.25万1256.08万377.89亿377.58亿5.80亿5.79亿-4.25%-3.86%-6.27%-11.49%-1.22%+2.02%-3.00%
36FTSFortis Inc
53.360-0.330-0.61%22.40万1197.49万263.07亿262.65亿4.93亿4.92亿-2.77%-1.89%-3.84%+0.60%+1.08%-1.38%+0.06%
37NTRNutrien Ltd
69.470-0.850-1.21%17.20万1194.40万343.62亿343.33亿4.95亿4.94亿-8.41%-11.69%-11.59%-3.30%-6.41%-8.98%-5.98%
38TOUTourmaline Oil Corp
62.360-0.770-1.22%18.29万1143.69万219.29亿207.67亿3.52亿3.33亿-7.09%-5.83%-7.05%+4.93%+7.79%+8.38%+7.39%
39IVNIvanhoe Mines Ltd
17.340-0.140-0.80%65.23万1136.59万220.17亿110.71亿12.70亿6.38亿-5.45%-9.40%-17.74%+8.65%+33.59%+41.78%+34.94%
40CCOCameco Corp
70.210-1.080-1.51%16.01万1130.45万305.15亿304.25亿4.35亿4.33亿-4.83%-4.83%-2.77%+21.72%+21.30%+66.35%+22.90%
41IFCIntact Financial Corp
220.280-2.120-0.95%5.04万1114.01万392.75亿390.88亿1.78亿1.77亿-3.72%-2.51%-3.55%+0.35%+11.21%+14.15%+9.23%
42TFIITFI International Inc
189.000+0.100+0.05%5.73万1082.24万159.81亿150.22亿8455.52万7948.07万-4.26%+5.44%+4.15%-13.08%+8.41%+36.92%+5.13%
43RCI.BRogers Communications Inc
51.610-0.320-0.62%20.77万1071.34万274.19亿194.95亿5.31亿3.78亿-1.77%-5.58%-4.01%-8.48%-13.99%-8.12%-15.31%
44HUTHut 8 Corp
15.890+0.410+2.65%66.24万1029.06万14.36亿12.88亿9039.20万8107.43万+17.01%+29.93%+27.63%+32.09%-19.18%+374.33%-10.12%
45LUNLundin Mining Corp
14.320-0.380-2.59%70.79万1016.67万111.22亿93.80亿7.77亿6.55亿-7.07%-8.15%-17.71%+8.85%+32.63%+35.47%+33.73%
46IMOImperial Oil Ltd
87.520-0.590-0.67%11.24万984.14万468.96亿142.44亿5.36亿1.63亿-3.28%-3.54%-7.53%-3.62%+18.17%+37.81%+17.51%
47EMAEmera Inc
45.190-0.620-1.35%20.01万908.03万129.51亿116.70亿2.87亿2.58亿-4.80%-5.48%-10.39%-3.87%-5.77%-11.48%-7.40%
48POWPower Corporation of Canada
38.150-0.300-0.78%22.69万867.19万247.96亿207.92亿6.50亿5.45亿-4.98%-3.44%-3.00%-2.76%+4.45%+15.21%+2.19%
49ATRLAtkinsrealis Group Inc
58.790+0.960+1.66%14.68万857.16万103.13亿102.70亿1.75亿1.75亿+9.44%+11.26%+13.08%+6.24%+37.50%+32.99%+37.91%
50KEYKeyera Corp
36.190-0.400-1.09%23.36万848.25万82.93亿82.55亿2.29亿2.28亿-0.27%+2.03%-0.17%+8.26%+17.47%+25.86%+16.19%