序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada143.670-1.340-0.92%620.68万8.92亿2031.33亿2030.06亿14.14亿14.13亿+0.10%+2.70%+7.77%+10.61%+23.43%+23.48%+9.44%
2ENBEnbridge Inc49.450-0.670-1.34%1381.79万6.84亿1051.35亿1050.00亿21.26亿21.23亿-1.75%-1.58%+3.03%+7.91%+9.45%+8.97%+7.66%
3SUSuncor Energy Inc55.150-0.280-0.51%1020.63万5.64亿708.63亿708.53亿12.85亿12.85亿+2.91%+2.76%+2.53%+22.64%+26.01%+49.30%+31.45%
4TDThe Toronto-Dominion Bank75.580-1.230-1.60%659.88万5.00亿1336.44亿1294.73亿17.68亿17.13亿-2.29%-1.72%-5.96%-5.13%-7.01%+2.01%-9.53%
5CNQCanadian Natural Resources Ltd103.550+0.300+0.29%425.68万4.41亿1106.02亿1081.38亿10.68亿10.44亿+0.08%-2.27%-1.78%+16.96%+17.43%+44.11%+20.56%
6BMOBank of Montreal129.870+0.530+0.41%299.59万3.89亿942.13亿942.13亿7.25亿7.25亿+0.24%+1.81%+3.30%+7.46%+20.78%+20.78%+1.43%
7MFCManulife Financial Corp35.920-0.060-0.17%879.38万3.16亿645.02亿644.05亿17.96亿17.93亿+2.17%+8.09%+12.97%+11.34%+40.13%+50.27%+25.58%
8PPLPembina Pipeline Corp49.790-0.340-0.68%573.03万2.85亿288.55亿288.14亿5.80亿5.79亿-1.76%-0.58%+2.39%+6.96%+13.74%+27.01%+10.67%
9CVECenovus Energy Inc27.400+0.040+0.15%961.38万2.63亿511.06亿357.95亿18.65亿13.06亿+0.31%-3.38%-5.38%+16.65%+16.08%+26.06%+25.42%
10SLFSun Life Financial Inc69.110-0.360-0.52%347.82万2.41亿401.61亿401.28亿5.81亿5.81亿-0.09%-5.11%-2.47%-5.24%+2.15%+8.97%+1.64%
11SHOPShopify Inc79.190-1.220-1.52%300.27万2.39亿1020.30亿572.25亿12.88亿7.23亿-0.99%-8.09%-20.02%-23.61%-20.59%+0.66%-23.24%
12CMCanadian Imperial Bank of Commerce66.190-0.110-0.17%331.43万2.19亿620.38亿620.12亿9.37亿9.37亿-1.16%-0.81%+1.58%+6.65%+27.49%+23.69%+5.13%
13TRPTC Energy Corp52.360-0.790-1.49%349.42万1.84亿543.23亿542.53亿10.37亿10.36亿-1.15%+0.69%+6.49%-0.07%+7.59%+4.81%+2.96%
14FTSFortis Inc54.510-0.880-1.59%315.30万1.72亿268.74亿268.31亿4.93亿4.92亿-1.48%-0.70%+2.69%+5.16%+2.50%-1.03%+2.21%
15GWOGreat-West Lifeco Inc42.780-0.070-0.16%371.48万1.59亿399.08亿117.39亿9.33亿2.74亿+0.92%0.00%+5.81%+2.11%+0.69%+15.76%-1.17%
16BCEBCE Inc46.440-0.310-0.66%323.68万1.50亿423.66亿423.17亿9.12亿9.11亿-1.25%+0.61%+2.54%-6.08%-9.14%-18.81%-9.10%
17BNSBank of Nova Scotia64.980-0.180-0.28%229.48万1.49亿794.14亿788.90亿12.22亿12.14亿-1.53%-1.01%+1.34%+0.12%+12.35%+3.99%+4.00%
18CNRCanadian National Railway Co173.490-1.090-0.62%80.60万1.40亿1103.74亿1016.82亿6.36亿5.86亿+1.65%+0.35%+3.05%-1.88%+12.64%+14.18%+4.67%
19CPCanadian Pacific Kansas City Ltd108.970-0.980-0.89%125.17万1.37亿1016.37亿954.97亿9.33亿8.76亿-0.87%-2.83%-2.90%-6.30%+12.78%+4.61%+4.11%
20ATDAlimentation Couche-Tard Inc79.370+1.760+2.27%170.40万1.35亿763.37亿619.70亿9.62亿7.81亿+3.47%+5.80%+2.29%-7.47%+4.59%+20.18%+1.95%
21ABXBarrick Gold Corp23.290-0.370-1.56%546.37万1.28亿408.89亿405.76亿17.56亿17.42亿-1.81%+1.35%+2.92%+19.41%-0.80%+2.42%-2.04%
22AEMAgnico Eagle Mines Ltd92.460-0.630-0.68%137.89万1.27亿460.63亿441.71亿4.98亿4.78亿-1.66%+1.50%+5.96%+42.94%+29.40%+37.04%+28.34%
23BNBrookfield Corp60.700+0.010+0.02%206.69万1.26亿915.29亿831.78亿15.08亿13.70亿-0.51%+0.43%+9.33%+8.97%+25.76%+45.17%+14.42%
24MGMagna International Inc61.510-1.610-2.55%196.30万1.21亿176.71亿176.37亿2.87亿2.87亿-5.07%-3.89%-7.86%-16.12%-15.00%-7.79%-19.95%
25BBD.BBombardier Inc84.270-6.890-7.56%110.32万9563.20万82.30亿72.15亿9765.70万8561.61万+10.47%+16.75%+47.84%+76.63%+79.91%+49.87%+58.37%
26FNVFranco-Nevada Corp166.530-3.880-2.28%55.56万9274.79万320.25亿317.81亿1.92亿1.91亿-2.33%-4.03%+2.17%+17.52%+8.13%-15.15%+13.83%
27KEYKeyera Corp36.040+0.040+0.11%251.93万9079.36万82.59亿82.21亿2.29亿2.28亿-0.44%+2.56%+1.35%+7.77%+12.52%+25.92%+14.16%
28BAMBrookfield Asset Management Ltd54.450+0.040+0.07%158.63万8646.73万212.74亿207.67亿3.91亿3.81亿-0.02%+1.25%+1.49%-0.81%+13.27%+34.96%+3.27%
29EMAEmera Inc49.050-0.600-1.21%174.44万8556.63万140.58亿125.91亿2.87亿2.57亿-0.59%+1.74%+6.87%+6.05%+6.44%-7.01%+0.51%
30CSUConstellation Software Inc3722.080+13.030+0.35%2.28万8494.55万788.77亿734.80亿2119.15万1974.17万+1.84%-2.58%+0.68%-0.89%+15.84%+63.87%+13.34%
31TTELUS Corp22.490-0.160-0.71%370.22万8316.97万332.04亿331.61亿14.76亿14.74亿+0.18%-0.09%+2.18%-4.67%-2.81%-9.11%-3.09%
32QSRRestaurant Brands International Inc92.320-1.170-1.25%89.91万8302.10万292.08亿248.51亿3.16亿2.69亿-5.02%-8.43%-8.47%-8.98%-1.09%-3.65%-10.18%
33NANational Bank of Canada113.960+0.080+0.07%72.06万8211.98万387.29亿387.07亿3.40亿3.40亿-1.74%-0.49%+1.93%+12.01%+31.10%+20.85%+14.97%
34TRIThomson Reuters Corp237.190+0.800+0.34%29.84万7068.97万1068.61亿324.12亿4.51亿1.37亿+2.72%+3.72%+13.81%+11.62%+26.28%+43.14%+23.24%
35LLoblaw Companies Ltd156.250+0.580+0.37%44.05万6874.93万480.32亿225.49亿3.07亿1.44亿+0.72%-0.32%+2.61%+7.02%+30.56%+32.37%+22.16%
36RCI.BRogers Communications Inc53.590-0.240-0.45%123.45万6613.17万284.70亿201.59亿5.31亿3.76亿-1.23%+0.22%+2.47%-11.32%-5.11%-10.82%-12.88%
37IVNIvanhoe Mines Ltd18.910-0.480-2.48%346.36万6596.82万240.10亿119.71亿12.70亿6.33亿-5.12%-4.88%+3.16%+31.69%+71.60%+81.83%+47.16%
38CLSCelestica Inc76.070+2.330+3.16%83.94万6428.52万90.38亿89.36亿1.19亿1.17亿+7.44%+12.10%+25.90%+34.54%+105.10%+379.33%+96.01%
39IMOImperial Oil Ltd93.490+0.240+0.26%68.70万6420.81万500.95亿152.15亿5.36亿1.63亿-0.69%-2.29%-3.53%+10.36%+21.13%+50.37%+24.74%
40TOUTourmaline Oil Corp66.990-1.330-1.95%91.68万6210.76万235.57亿223.10亿3.52亿3.33亿+1.95%+0.92%+1.92%+13.98%+5.19%+18.81%+14.78%
41DOLDollarama Inc123.980-0.370-0.30%49.02万6101.09万345.61亿338.82亿2.79亿2.73亿+2.13%+3.43%+7.28%+16.54%+27.49%+51.32%+30.04%
42NTRNutrien Ltd81.310-1.290-1.56%73.94万6026.76万402.18亿401.80亿4.95亿4.94亿+4.22%+6.79%+13.50%+14.17%+9.86%+9.79%+10.04%
43QBR.BQuebecor Inc29.170-0.115-0.39%190.74万5553.70万67.29亿46.69亿2.31亿1.60亿-4.89%+2.59%+2.66%-4.23%+0.25%-6.44%-5.45%
44POWPower Corporation of Canada40.240+0.350+0.88%130.82万5259.01万261.55亿219.02亿6.50亿5.44亿+3.63%+1.95%+8.43%+4.88%+10.94%+21.21%+7.79%
45TECK.BTeck Resources Ltd69.220-0.200-0.29%75.17万5202.68万359.20亿319.29亿5.19亿4.61亿-2.44%+1.58%+11.23%+33.75%+37.95%+36.58%+23.84%
46FMFirst Quantum Minerals Ltd17.750-0.910-4.88%269.33万4857.20万147.95亿119.22亿8.34亿6.72亿-4.57%-3.32%+11.36%+43.03%+56.25%-39.69%+63.59%
47GIB.ACGI Inc142.970-0.650-0.45%33.25万4758.49万329.93亿262.37亿2.31亿1.84亿+0.72%+0.71%-0.53%-8.85%+4.32%+2.77%+0.72%
48CCOCameco Corp71.000-0.390-0.55%66.24万4698.61万308.59亿307.67亿4.35亿4.33亿+4.44%+2.22%+6.27%+26.02%+18.18%+88.00%+24.28%
49ACAir Canada18.410-0.110-0.59%253.17万4667.85万66.00亿65.87亿3.58亿3.58亿-2.13%-0.38%-7.63%-0.59%+5.50%-15.28%-1.50%
50WCNWaste Connections Inc225.990-0.620-0.27%19.99万4520.27万582.97亿516.98亿2.58亿2.29亿+0.19%-0.53%-0.56%-0.61%+25.77%+21.39%+14.61%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
143.670-1.340-0.92%620.68万8.92亿2031.33亿2030.06亿14.14亿14.13亿+0.10%+2.70%+7.77%+10.61%+23.43%+23.48%+9.44%
2ENBEnbridge Inc
49.450-0.670-1.34%1381.79万6.84亿1051.35亿1050.00亿21.26亿21.23亿-1.75%-1.58%+3.03%+7.91%+9.45%+8.97%+7.66%
3SUSuncor Energy Inc
55.150-0.280-0.51%1020.63万5.64亿708.63亿708.53亿12.85亿12.85亿+2.91%+2.76%+2.53%+22.64%+26.01%+49.30%+31.45%
4TDThe Toronto-Dominion Bank
75.580-1.230-1.60%659.88万5.00亿1336.44亿1294.73亿17.68亿17.13亿-2.29%-1.72%-5.96%-5.13%-7.01%+2.01%-9.53%
5CNQCanadian Natural Resources Ltd
103.550+0.300+0.29%425.68万4.41亿1106.02亿1081.38亿10.68亿10.44亿+0.08%-2.27%-1.78%+16.96%+17.43%+44.11%+20.56%
6BMOBank of Montreal
129.870+0.530+0.41%299.59万3.89亿942.13亿942.13亿7.25亿7.25亿+0.24%+1.81%+3.30%+7.46%+20.78%+20.78%+1.43%
7MFCManulife Financial Corp
35.920-0.060-0.17%879.38万3.16亿645.02亿644.05亿17.96亿17.93亿+2.17%+8.09%+12.97%+11.34%+40.13%+50.27%+25.58%
8PPLPembina Pipeline Corp
49.790-0.340-0.68%573.03万2.85亿288.55亿288.14亿5.80亿5.79亿-1.76%-0.58%+2.39%+6.96%+13.74%+27.01%+10.67%
9CVECenovus Energy Inc
27.400+0.040+0.15%961.38万2.63亿511.06亿357.95亿18.65亿13.06亿+0.31%-3.38%-5.38%+16.65%+16.08%+26.06%+25.42%
10SLFSun Life Financial Inc
69.110-0.360-0.52%347.82万2.41亿401.61亿401.28亿5.81亿5.81亿-0.09%-5.11%-2.47%-5.24%+2.15%+8.97%+1.64%
11SHOPShopify Inc
79.190-1.220-1.52%300.27万2.39亿1020.30亿572.25亿12.88亿7.23亿-0.99%-8.09%-20.02%-23.61%-20.59%+0.66%-23.24%
12CMCanadian Imperial Bank of Commerce
66.190-0.110-0.17%331.43万2.19亿620.38亿620.12亿9.37亿9.37亿-1.16%-0.81%+1.58%+6.65%+27.49%+23.69%+5.13%
13TRPTC Energy Corp
52.360-0.790-1.49%349.42万1.84亿543.23亿542.53亿10.37亿10.36亿-1.15%+0.69%+6.49%-0.07%+7.59%+4.81%+2.96%
14FTSFortis Inc
54.510-0.880-1.59%315.30万1.72亿268.74亿268.31亿4.93亿4.92亿-1.48%-0.70%+2.69%+5.16%+2.50%-1.03%+2.21%
15GWOGreat-West Lifeco Inc
42.780-0.070-0.16%371.48万1.59亿399.08亿117.39亿9.33亿2.74亿+0.92%0.00%+5.81%+2.11%+0.69%+15.76%-1.17%
16BCEBCE Inc
46.440-0.310-0.66%323.68万1.50亿423.66亿423.17亿9.12亿9.11亿-1.25%+0.61%+2.54%-6.08%-9.14%-18.81%-9.10%
17BNSBank of Nova Scotia
64.980-0.180-0.28%229.48万1.49亿794.14亿788.90亿12.22亿12.14亿-1.53%-1.01%+1.34%+0.12%+12.35%+3.99%+4.00%
18CNRCanadian National Railway Co
173.490-1.090-0.62%80.60万1.40亿1103.74亿1016.82亿6.36亿5.86亿+1.65%+0.35%+3.05%-1.88%+12.64%+14.18%+4.67%
19CPCanadian Pacific Kansas City Ltd
108.970-0.980-0.89%125.17万1.37亿1016.37亿954.97亿9.33亿8.76亿-0.87%-2.83%-2.90%-6.30%+12.78%+4.61%+4.11%
20ATDAlimentation Couche-Tard Inc
79.370+1.760+2.27%170.40万1.35亿763.37亿619.70亿9.62亿7.81亿+3.47%+5.80%+2.29%-7.47%+4.59%+20.18%+1.95%
21ABXBarrick Gold Corp
23.290-0.370-1.56%546.37万1.28亿408.89亿405.76亿17.56亿17.42亿-1.81%+1.35%+2.92%+19.41%-0.80%+2.42%-2.04%
22AEMAgnico Eagle Mines Ltd
92.460-0.630-0.68%137.89万1.27亿460.63亿441.71亿4.98亿4.78亿-1.66%+1.50%+5.96%+42.94%+29.40%+37.04%+28.34%
23BNBrookfield Corp
60.700+0.010+0.02%206.69万1.26亿915.29亿831.78亿15.08亿13.70亿-0.51%+0.43%+9.33%+8.97%+25.76%+45.17%+14.42%
24MGMagna International Inc
61.510-1.610-2.55%196.30万1.21亿176.71亿176.37亿2.87亿2.87亿-5.07%-3.89%-7.86%-16.12%-15.00%-7.79%-19.95%
25BBD.BBombardier Inc
84.270-6.890-7.56%110.32万9563.20万82.30亿72.15亿9765.70万8561.61万+10.47%+16.75%+47.84%+76.63%+79.91%+49.87%+58.37%
26FNVFranco-Nevada Corp
166.530-3.880-2.28%55.56万9274.79万320.25亿317.81亿1.92亿1.91亿-2.33%-4.03%+2.17%+17.52%+8.13%-15.15%+13.83%
27KEYKeyera Corp
36.040+0.040+0.11%251.93万9079.36万82.59亿82.21亿2.29亿2.28亿-0.44%+2.56%+1.35%+7.77%+12.52%+25.92%+14.16%
28BAMBrookfield Asset Management Ltd
54.450+0.040+0.07%158.63万8646.73万212.74亿207.67亿3.91亿3.81亿-0.02%+1.25%+1.49%-0.81%+13.27%+34.96%+3.27%
29EMAEmera Inc
49.050-0.600-1.21%174.44万8556.63万140.58亿125.91亿2.87亿2.57亿-0.59%+1.74%+6.87%+6.05%+6.44%-7.01%+0.51%
30CSUConstellation Software Inc
3722.080+13.030+0.35%2.28万8494.55万788.77亿734.80亿2119.15万1974.17万+1.84%-2.58%+0.68%-0.89%+15.84%+63.87%+13.34%
31TTELUS Corp
22.490-0.160-0.71%370.22万8316.97万332.04亿331.61亿14.76亿14.74亿+0.18%-0.09%+2.18%-4.67%-2.81%-9.11%-3.09%
32QSRRestaurant Brands International Inc
92.320-1.170-1.25%89.91万8302.10万292.08亿248.51亿3.16亿2.69亿-5.02%-8.43%-8.47%-8.98%-1.09%-3.65%-10.18%
33NANational Bank of Canada
113.960+0.080+0.07%72.06万8211.98万387.29亿387.07亿3.40亿3.40亿-1.74%-0.49%+1.93%+12.01%+31.10%+20.85%+14.97%
34TRIThomson Reuters Corp
237.190+0.800+0.34%29.84万7068.97万1068.61亿324.12亿4.51亿1.37亿+2.72%+3.72%+13.81%+11.62%+26.28%+43.14%+23.24%
35LLoblaw Companies Ltd
156.250+0.580+0.37%44.05万6874.93万480.32亿225.49亿3.07亿1.44亿+0.72%-0.32%+2.61%+7.02%+30.56%+32.37%+22.16%
36RCI.BRogers Communications Inc
53.590-0.240-0.45%123.45万6613.17万284.70亿201.59亿5.31亿3.76亿-1.23%+0.22%+2.47%-11.32%-5.11%-10.82%-12.88%
37IVNIvanhoe Mines Ltd
18.910-0.480-2.48%346.36万6596.82万240.10亿119.71亿12.70亿6.33亿-5.12%-4.88%+3.16%+31.69%+71.60%+81.83%+47.16%
38CLSCelestica Inc
76.070+2.330+3.16%83.94万6428.52万90.38亿89.36亿1.19亿1.17亿+7.44%+12.10%+25.90%+34.54%+105.10%+379.33%+96.01%
39IMOImperial Oil Ltd
93.490+0.240+0.26%68.70万6420.81万500.95亿152.15亿5.36亿1.63亿-0.69%-2.29%-3.53%+10.36%+21.13%+50.37%+24.74%
40TOUTourmaline Oil Corp
66.990-1.330-1.95%91.68万6210.76万235.57亿223.10亿3.52亿3.33亿+1.95%+0.92%+1.92%+13.98%+5.19%+18.81%+14.78%
41DOLDollarama Inc
123.980-0.370-0.30%49.02万6101.09万345.61亿338.82亿2.79亿2.73亿+2.13%+3.43%+7.28%+16.54%+27.49%+51.32%+30.04%
42NTRNutrien Ltd
81.310-1.290-1.56%73.94万6026.76万402.18亿401.80亿4.95亿4.94亿+4.22%+6.79%+13.50%+14.17%+9.86%+9.79%+10.04%
43QBR.BQuebecor Inc
29.170-0.115-0.39%190.74万5553.70万67.29亿46.69亿2.31亿1.60亿-4.89%+2.59%+2.66%-4.23%+0.25%-6.44%-5.45%
44POWPower Corporation of Canada
40.240+0.350+0.88%130.82万5259.01万261.55亿219.02亿6.50亿5.44亿+3.63%+1.95%+8.43%+4.88%+10.94%+21.21%+7.79%
45TECK.BTeck Resources Ltd
69.220-0.200-0.29%75.17万5202.68万359.20亿319.29亿5.19亿4.61亿-2.44%+1.58%+11.23%+33.75%+37.95%+36.58%+23.84%
46FMFirst Quantum Minerals Ltd
17.750-0.910-4.88%269.33万4857.20万147.95亿119.22亿8.34亿6.72亿-4.57%-3.32%+11.36%+43.03%+56.25%-39.69%+63.59%
47GIB.ACGI Inc
142.970-0.650-0.45%33.25万4758.49万329.93亿262.37亿2.31亿1.84亿+0.72%+0.71%-0.53%-8.85%+4.32%+2.77%+0.72%
48CCOCameco Corp
71.000-0.390-0.55%66.24万4698.61万308.59亿307.67亿4.35亿4.33亿+4.44%+2.22%+6.27%+26.02%+18.18%+88.00%+24.28%
49ACAir Canada
18.410-0.110-0.59%253.17万4667.85万66.00亿65.87亿3.58亿3.58亿-2.13%-0.38%-7.63%-0.59%+5.50%-15.28%-1.50%
50WCNWaste Connections Inc
225.990-0.620-0.27%19.99万4520.27万582.97亿516.98亿2.58亿2.29亿+0.19%-0.53%-0.56%-0.61%+25.77%+21.39%+14.61%