序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SUSuncor Energy Inc52.350-0.120-0.23%520.22万2.72亿672.65亿672.55亿12.85亿12.85亿-4.87%-3.93%-3.71%+10.40%+27.67%+35.53%+26.08%
2CNQCanadian Natural Resources Ltd96.720-1.700-1.73%127.91万1.25亿1033.07亿1011.89亿10.68亿10.46亿-7.62%-7.59%-8.82%-1.85%+12.77%+34.42%+12.60%
3BMOBank of Montreal116.790-1.490-1.26%92.81万1.09亿851.69亿850.92亿7.29亿7.29亿-3.92%-10.49%-8.35%-8.16%-3.85%+5.49%-8.79%
4CNRCanadian National Railway Co172.000-0.255-0.15%54.99万9480.36万1094.26亿1008.09亿6.36亿5.86亿-0.38%-0.29%-0.70%-1.50%+7.19%+15.13%+4.28%
5RYRoyal Bank of Canada146.190-0.930-0.63%63.26万9276.17万2066.54亿2065.09亿14.14亿14.13亿-1.87%+1.58%+3.71%+8.46%+14.03%+23.20%+11.36%
6GWOGreat-West Lifeco Inc39.890+0.330+0.83%216.96万8559.68万372.12亿109.35亿9.33亿2.74亿-2.42%-5.26%-6.07%-4.94%-6.67%+10.37%-6.60%
7TDThe Toronto-Dominion Bank76.480-0.120-0.16%105.48万8059.50万1345.51亿1310.13亿17.59亿17.13亿+0.37%-1.04%-0.36%-5.44%-7.08%+1.48%-8.45%
8CVECenovus Energy Inc25.950-0.120-0.46%303.88万7899.38万484.02亿339.01亿18.65亿13.06亿-8.66%-6.49%-8.24%+5.67%+16.98%+15.02%+18.78%
9SHOPShopify Inc84.440+0.430+0.51%86.76万7340.71万1087.94亿610.19亿12.88亿7.23亿+4.69%+8.44%-1.11%-20.32%-18.75%+3.13%-18.15%
10AEMAgnico Eagle Mines Ltd86.710-7.210-7.68%77.84万6914.55万431.98亿414.24亿4.98亿4.78亿-6.71%-5.74%-6.37%+15.14%+20.30%+31.33%+21.06%
11ABXBarrick Gold Corp22.310-1.370-5.79%261.49万5915.48万391.68亿388.73亿17.56亿17.42亿-4.04%-3.56%-3.69%+4.18%-4.57%+0.87%-5.61%
12ENBEnbridge Inc49.310-0.170-0.34%111.99万5527.89万1048.38亿1046.99亿21.26亿21.23亿-1.04%-0.44%-1.84%+3.14%+7.43%+5.02%+7.36%
13TECK.BTeck Resources Ltd67.820-1.970-2.82%72.34万4907.12万351.93亿312.89亿5.19亿4.61亿-4.33%-3.38%-3.39%+10.39%+23.02%+20.63%+21.33%
14CSUConstellation Software Inc3840.090+32.140+0.84%1.24万4783.08万813.77亿758.18亿2119.15万1974.39万+1.29%+0.58%+0.34%+1.84%+15.62%+69.07%+16.93%
15BNSBank of Nova Scotia64.700-0.010-0.02%67.50万4370.98万795.53亿785.50亿12.30亿12.14亿+0.28%-0.87%-1.30%-2.98%+5.73%+4.46%+3.55%
16CMCanadian Imperial Bank of Commerce67.370+0.080+0.12%60.04万4042.73万635.30亿634.64亿9.43亿9.42亿-0.31%+1.48%+0.28%+1.58%+13.62%+25.30%+7.00%
17CPCanadian Pacific Kansas City Ltd107.130-0.140-0.13%37.49万4034.51万999.21亿938.85亿9.33亿8.76亿-1.25%-1.85%-5.12%-12.85%+4.37%+5.74%+2.35%
18MFCManulife Financial Corp35.620+0.240+0.68%113.05万4024.22万637.49亿637.49亿17.90亿17.90亿+0.62%-1.90%+2.35%+10.11%+27.22%+45.94%+24.53%
19BCEBCE Inc47.060-0.100-0.21%84.40万3976.79万429.32亿428.79亿9.12亿9.11亿+0.94%+2.55%+1.80%-0.28%-10.55%-17.61%-7.89%
20TRPTC Energy Corp54.370-0.520-0.95%71.73万3918.55万564.08亿563.33亿10.37亿10.36亿+3.44%+3.70%+4.16%+0.54%+7.42%+5.76%+6.91%
21HHydro One Ltd40.870+0.040+0.10%96.33万3917.50万244.99亿244.95亿5.99亿5.99亿+4.10%+1.95%+1.64%-1.07%+4.58%+11.41%+3.69%
22BNBrookfield Corp57.070-0.790-1.37%66.44万3803.15万884.33亿782.21亿15.50亿13.71亿-3.84%-6.76%-5.65%+0.79%+8.91%+36.02%+7.58%
23SLFSun Life Financial Inc67.560+0.240+0.36%55.89万3773.23万391.69亿391.69亿5.80亿5.80亿-1.10%-1.99%-6.90%-7.99%-0.83%+4.88%+0.54%
24RCI.BRogers Communications Inc53.720-0.370-0.68%68.42万3682.50万285.40亿202.92亿5.31亿3.78亿-2.45%+0.06%-0.19%-8.09%-12.06%-4.15%-12.67%
25NANational Bank of Canada117.850-0.180-0.15%27.12万3195.35万400.74亿400.44亿3.40亿3.40亿+1.17%+2.74%+2.25%+8.15%+22.92%+28.90%+18.89%
26TFIITFI International Inc194.080+2.780+1.45%15.59万3018.31万164.10亿154.56亿8455.52万7963.63万+7.62%+6.46%+4.03%-4.08%+22.71%+40.05%+7.95%
27WPMWheaton Precious Metals Corp72.220-3.780-4.97%40.83万2967.42万327.38亿326.97亿4.53亿4.53亿-3.26%-6.05%-5.09%+18.25%+10.40%+22.17%+11.14%
28CLSCelestica Inc71.090-0.710-0.99%40.19万2840.66万84.46亿83.57亿1.19亿1.18亿-6.69%-11.51%+7.65%+17.17%+82.75%+308.09%+83.17%
29CCOCameco Corp74.190-1.620-2.14%37.61万2814.77万322.45亿321.50亿4.35亿4.33亿-1.90%+2.50%+3.86%+39.17%+19.70%+81.09%+29.86%
30POWPower Corporation of Canada39.990+0.760+1.94%68.85万2729.90万259.92亿217.77亿6.50亿5.45亿+1.06%-0.67%-1.01%+4.02%+7.26%+21.98%+7.12%
31TTELUS Corp22.750-0.100-0.44%118.01万2690.49万335.88亿335.88亿14.76亿14.76亿+1.52%+2.39%+1.52%-0.18%-6.19%-5.80%-1.97%
32TOUTourmaline Oil Corp66.910-0.180-0.27%38.97万2615.06万235.29亿222.83亿3.52亿3.33亿-1.04%-0.24%-0.68%+12.62%+13.58%+18.53%+14.65%
33FNVFranco-Nevada Corp161.220-8.670-5.10%15.41万2521.61万310.04亿307.67亿1.92亿1.91亿-3.86%-3.30%-7.48%+3.03%+7.62%-16.24%+10.20%
34DOLDollarama Inc126.090-0.630-0.50%19.51万2458.27万351.49亿344.59亿2.79亿2.73亿-2.26%+1.50%+6.20%+20.20%+35.97%+52.34%+32.25%
35TRIThomson Reuters Corp234.890-0.570-0.24%10.18万2397.89万1058.25亿321.10亿4.51亿1.37亿+0.15%-2.28%+2.63%+11.81%+25.64%+45.11%+22.05%
36IVNIvanhoe Mines Ltd17.975-0.615-3.31%130.11万2337.89万228.23亿111.27亿12.70亿6.19亿-8.66%-7.30%-9.54%+15.37%+38.80%+61.50%+39.88%
37KKinross Gold Corp10.220-0.710-6.50%222.92万2304.16万125.60亿124.55亿12.29亿12.19亿-7.68%-7.08%-0.50%+33.23%+25.66%+61.29%+28.64%
38ALAAltaGas Ltd31.150+0.350+1.14%73.56万2267.05万92.26亿91.56亿2.96亿2.94亿+1.30%+2.57%+2.47%+7.59%+14.44%+31.37%+13.12%
39SAPSaputo Inc29.760+1.810+6.48%76.03万2263.27万126.28亿73.64亿4.24亿2.47亿+7.90%+6.55%+10.34%+11.13%+11.89%-1.24%+11.68%
40FTSFortis Inc55.000-0.610-1.10%40.92万2259.64万271.15亿270.72亿4.93亿4.92亿+0.90%+0.86%-0.79%+3.84%+1.17%-0.02%+3.13%
41LLoblaw Companies Ltd160.570-1.290-0.80%13.73万2220.72万493.60亿386.65亿3.07亿2.41亿+1.43%+2.50%+3.18%+6.30%+34.22%+39.84%+25.54%
42GIB.ACGI Inc139.470+0.400+0.29%15.65万2185.60万321.85亿255.99亿2.31亿1.84亿+3.63%-2.14%+0.11%-12.65%-2.06%+0.59%-1.75%
43WNGeorge Weston Ltd195.000-1.790-0.91%11.11万2176.99万260.84亿106.27亿1.34亿5449.82万+0.70%-0.30%+3.19%+7.12%+23.01%+29.63%+19.01%
44WCNWaste Connections Inc229.040-1.920-0.83%9.39万2169.88万590.84亿523.95亿2.58亿2.29亿+2.33%+1.27%+0.81%+0.33%+16.37%+27.35%+16.15%
45NTRNutrien Ltd75.930-0.440-0.58%26.59万2028.73万375.57亿375.19亿4.95亿4.94亿-4.93%-5.61%-4.59%+5.98%+4.12%+0.44%+2.76%
46ACAir Canada17.760-0.260-1.44%112.04万2001.86万63.67亿63.54亿3.58亿3.58亿-2.42%-3.48%-4.72%-3.43%-4.46%-20.61%-4.98%
47ATDAlimentation Couche-Tard Inc80.180+0.170+0.21%24.92万1996.39万771.16亿626.03亿9.62亿7.81亿+0.79%-0.04%+7.25%-3.27%+7.90%+25.23%+2.99%
48PAASPan American Silver Corp27.270-2.260-7.65%66.50万1847.85万98.98亿98.81亿3.63亿3.62亿-9.13%-5.15%-2.89%+42.28%+30.81%+36.13%+27.72%
49FMFirst Quantum Minerals Ltd16.770-0.500-2.90%109.53万1844.74万139.78亿112.65亿8.34亿6.72亿-4.23%-7.35%-7.04%+12.85%+62.82%-43.34%+54.56%
50MEGMEG Energy Corp28.240-0.500-1.74%60.39万1715.00万76.98亿76.41亿2.73亿2.71亿-4.56%-4.34%-10.52%-5.43%+16.36%+31.96%+19.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SUSuncor Energy Inc
52.350-0.120-0.23%520.22万2.72亿672.65亿672.55亿12.85亿12.85亿-4.87%-3.93%-3.71%+10.40%+27.67%+35.53%+26.08%
2CNQCanadian Natural Resources Ltd
96.720-1.700-1.73%127.91万1.25亿1033.07亿1011.89亿10.68亿10.46亿-7.62%-7.59%-8.82%-1.85%+12.77%+34.42%+12.60%
3BMOBank of Montreal
116.790-1.490-1.26%92.81万1.09亿851.69亿850.92亿7.29亿7.29亿-3.92%-10.49%-8.35%-8.16%-3.85%+5.49%-8.79%
4CNRCanadian National Railway Co
172.000-0.255-0.15%54.99万9480.36万1094.26亿1008.09亿6.36亿5.86亿-0.38%-0.29%-0.70%-1.50%+7.19%+15.13%+4.28%
5RYRoyal Bank of Canada
146.190-0.930-0.63%63.26万9276.17万2066.54亿2065.09亿14.14亿14.13亿-1.87%+1.58%+3.71%+8.46%+14.03%+23.20%+11.36%
6GWOGreat-West Lifeco Inc
39.890+0.330+0.83%216.96万8559.68万372.12亿109.35亿9.33亿2.74亿-2.42%-5.26%-6.07%-4.94%-6.67%+10.37%-6.60%
7TDThe Toronto-Dominion Bank
76.480-0.120-0.16%105.48万8059.50万1345.51亿1310.13亿17.59亿17.13亿+0.37%-1.04%-0.36%-5.44%-7.08%+1.48%-8.45%
8CVECenovus Energy Inc
25.950-0.120-0.46%303.88万7899.38万484.02亿339.01亿18.65亿13.06亿-8.66%-6.49%-8.24%+5.67%+16.98%+15.02%+18.78%
9SHOPShopify Inc
84.440+0.430+0.51%86.76万7340.71万1087.94亿610.19亿12.88亿7.23亿+4.69%+8.44%-1.11%-20.32%-18.75%+3.13%-18.15%
10AEMAgnico Eagle Mines Ltd
86.710-7.210-7.68%77.84万6914.55万431.98亿414.24亿4.98亿4.78亿-6.71%-5.74%-6.37%+15.14%+20.30%+31.33%+21.06%
11ABXBarrick Gold Corp
22.310-1.370-5.79%261.49万5915.48万391.68亿388.73亿17.56亿17.42亿-4.04%-3.56%-3.69%+4.18%-4.57%+0.87%-5.61%
12ENBEnbridge Inc
49.310-0.170-0.34%111.99万5527.89万1048.38亿1046.99亿21.26亿21.23亿-1.04%-0.44%-1.84%+3.14%+7.43%+5.02%+7.36%
13TECK.BTeck Resources Ltd
67.820-1.970-2.82%72.34万4907.12万351.93亿312.89亿5.19亿4.61亿-4.33%-3.38%-3.39%+10.39%+23.02%+20.63%+21.33%
14CSUConstellation Software Inc
3840.090+32.140+0.84%1.24万4783.08万813.77亿758.18亿2119.15万1974.39万+1.29%+0.58%+0.34%+1.84%+15.62%+69.07%+16.93%
15BNSBank of Nova Scotia
64.700-0.010-0.02%67.50万4370.98万795.53亿785.50亿12.30亿12.14亿+0.28%-0.87%-1.30%-2.98%+5.73%+4.46%+3.55%
16CMCanadian Imperial Bank of Commerce
67.370+0.080+0.12%60.04万4042.73万635.30亿634.64亿9.43亿9.42亿-0.31%+1.48%+0.28%+1.58%+13.62%+25.30%+7.00%
17CPCanadian Pacific Kansas City Ltd
107.130-0.140-0.13%37.49万4034.51万999.21亿938.85亿9.33亿8.76亿-1.25%-1.85%-5.12%-12.85%+4.37%+5.74%+2.35%
18MFCManulife Financial Corp
35.620+0.240+0.68%113.05万4024.22万637.49亿637.49亿17.90亿17.90亿+0.62%-1.90%+2.35%+10.11%+27.22%+45.94%+24.53%
19BCEBCE Inc
47.060-0.100-0.21%84.40万3976.79万429.32亿428.79亿9.12亿9.11亿+0.94%+2.55%+1.80%-0.28%-10.55%-17.61%-7.89%
20TRPTC Energy Corp
54.370-0.520-0.95%71.73万3918.55万564.08亿563.33亿10.37亿10.36亿+3.44%+3.70%+4.16%+0.54%+7.42%+5.76%+6.91%
21HHydro One Ltd
40.870+0.040+0.10%96.33万3917.50万244.99亿244.95亿5.99亿5.99亿+4.10%+1.95%+1.64%-1.07%+4.58%+11.41%+3.69%
22BNBrookfield Corp
57.070-0.790-1.37%66.44万3803.15万884.33亿782.21亿15.50亿13.71亿-3.84%-6.76%-5.65%+0.79%+8.91%+36.02%+7.58%
23SLFSun Life Financial Inc
67.560+0.240+0.36%55.89万3773.23万391.69亿391.69亿5.80亿5.80亿-1.10%-1.99%-6.90%-7.99%-0.83%+4.88%+0.54%
24RCI.BRogers Communications Inc
53.720-0.370-0.68%68.42万3682.50万285.40亿202.92亿5.31亿3.78亿-2.45%+0.06%-0.19%-8.09%-12.06%-4.15%-12.67%
25NANational Bank of Canada
117.850-0.180-0.15%27.12万3195.35万400.74亿400.44亿3.40亿3.40亿+1.17%+2.74%+2.25%+8.15%+22.92%+28.90%+18.89%
26TFIITFI International Inc
194.080+2.780+1.45%15.59万3018.31万164.10亿154.56亿8455.52万7963.63万+7.62%+6.46%+4.03%-4.08%+22.71%+40.05%+7.95%
27WPMWheaton Precious Metals Corp
72.220-3.780-4.97%40.83万2967.42万327.38亿326.97亿4.53亿4.53亿-3.26%-6.05%-5.09%+18.25%+10.40%+22.17%+11.14%
28CLSCelestica Inc
71.090-0.710-0.99%40.19万2840.66万84.46亿83.57亿1.19亿1.18亿-6.69%-11.51%+7.65%+17.17%+82.75%+308.09%+83.17%
29CCOCameco Corp
74.190-1.620-2.14%37.61万2814.77万322.45亿321.50亿4.35亿4.33亿-1.90%+2.50%+3.86%+39.17%+19.70%+81.09%+29.86%
30POWPower Corporation of Canada
39.990+0.760+1.94%68.85万2729.90万259.92亿217.77亿6.50亿5.45亿+1.06%-0.67%-1.01%+4.02%+7.26%+21.98%+7.12%
31TTELUS Corp
22.750-0.100-0.44%118.01万2690.49万335.88亿335.88亿14.76亿14.76亿+1.52%+2.39%+1.52%-0.18%-6.19%-5.80%-1.97%
32TOUTourmaline Oil Corp
66.910-0.180-0.27%38.97万2615.06万235.29亿222.83亿3.52亿3.33亿-1.04%-0.24%-0.68%+12.62%+13.58%+18.53%+14.65%
33FNVFranco-Nevada Corp
161.220-8.670-5.10%15.41万2521.61万310.04亿307.67亿1.92亿1.91亿-3.86%-3.30%-7.48%+3.03%+7.62%-16.24%+10.20%
34DOLDollarama Inc
126.090-0.630-0.50%19.51万2458.27万351.49亿344.59亿2.79亿2.73亿-2.26%+1.50%+6.20%+20.20%+35.97%+52.34%+32.25%
35TRIThomson Reuters Corp
234.890-0.570-0.24%10.18万2397.89万1058.25亿321.10亿4.51亿1.37亿+0.15%-2.28%+2.63%+11.81%+25.64%+45.11%+22.05%
36IVNIvanhoe Mines Ltd
17.975-0.615-3.31%130.11万2337.89万228.23亿111.27亿12.70亿6.19亿-8.66%-7.30%-9.54%+15.37%+38.80%+61.50%+39.88%
37KKinross Gold Corp
10.220-0.710-6.50%222.92万2304.16万125.60亿124.55亿12.29亿12.19亿-7.68%-7.08%-0.50%+33.23%+25.66%+61.29%+28.64%
38ALAAltaGas Ltd
31.150+0.350+1.14%73.56万2267.05万92.26亿91.56亿2.96亿2.94亿+1.30%+2.57%+2.47%+7.59%+14.44%+31.37%+13.12%
39SAPSaputo Inc
29.760+1.810+6.48%76.03万2263.27万126.28亿73.64亿4.24亿2.47亿+7.90%+6.55%+10.34%+11.13%+11.89%-1.24%+11.68%
40FTSFortis Inc
55.000-0.610-1.10%40.92万2259.64万271.15亿270.72亿4.93亿4.92亿+0.90%+0.86%-0.79%+3.84%+1.17%-0.02%+3.13%
41LLoblaw Companies Ltd
160.570-1.290-0.80%13.73万2220.72万493.60亿386.65亿3.07亿2.41亿+1.43%+2.50%+3.18%+6.30%+34.22%+39.84%+25.54%
42GIB.ACGI Inc
139.470+0.400+0.29%15.65万2185.60万321.85亿255.99亿2.31亿1.84亿+3.63%-2.14%+0.11%-12.65%-2.06%+0.59%-1.75%
43WNGeorge Weston Ltd
195.000-1.790-0.91%11.11万2176.99万260.84亿106.27亿1.34亿5449.82万+0.70%-0.30%+3.19%+7.12%+23.01%+29.63%+19.01%
44WCNWaste Connections Inc
229.040-1.920-0.83%9.39万2169.88万590.84亿523.95亿2.58亿2.29亿+2.33%+1.27%+0.81%+0.33%+16.37%+27.35%+16.15%
45NTRNutrien Ltd
75.930-0.440-0.58%26.59万2028.73万375.57亿375.19亿4.95亿4.94亿-4.93%-5.61%-4.59%+5.98%+4.12%+0.44%+2.76%
46ACAir Canada
17.760-0.260-1.44%112.04万2001.86万63.67亿63.54亿3.58亿3.58亿-2.42%-3.48%-4.72%-3.43%-4.46%-20.61%-4.98%
47ATDAlimentation Couche-Tard Inc
80.180+0.170+0.21%24.92万1996.39万771.16亿626.03亿9.62亿7.81亿+0.79%-0.04%+7.25%-3.27%+7.90%+25.23%+2.99%
48PAASPan American Silver Corp
27.270-2.260-7.65%66.50万1847.85万98.98亿98.81亿3.63亿3.62亿-9.13%-5.15%-2.89%+42.28%+30.81%+36.13%+27.72%
49FMFirst Quantum Minerals Ltd
16.770-0.500-2.90%109.53万1844.74万139.78亿112.65亿8.34亿6.72亿-4.23%-7.35%-7.04%+12.85%+62.82%-43.34%+54.56%
50MEGMEG Energy Corp
28.240-0.500-1.74%60.39万1715.00万76.98亿76.41亿2.73亿2.71亿-4.56%-4.34%-10.52%-5.43%+16.36%+31.96%+19.31%