序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNQCanadian Natural Resources Ltd97.880+1.140+1.18%288.78万2.82亿1045.46亿1024.02亿10.68亿10.46亿-2.03%-6.59%-6.42%-1.74%+18.54%+39.37%+13.95%
2CNRCanadian National Railway Co170.560-0.350-0.20%73.73万1.26亿1085.10亿995.94亿6.36亿5.84亿-0.12%-1.64%-1.61%-1.16%+6.97%+14.28%+3.41%
3TOUTourmaline Oil Corp68.040+1.430+2.15%177.03万1.19亿239.27亿226.59亿3.52亿3.33亿+2.22%+1.17%+4.53%+13.40%+18.59%+21.40%+16.58%
4RYRoyal Bank of Canada145.960-0.390-0.27%74.30万1.08亿2063.29亿2061.95亿14.14亿14.13亿-1.43%+1.26%+3.46%+9.23%+13.40%+22.93%+11.19%
5BCEBCE Inc46.800-0.290-0.62%158.42万7417.54万426.94亿426.42亿9.12亿9.11亿-0.11%+1.69%+0.88%+1.61%-7.71%-18.42%-8.40%
6TDThe Toronto-Dominion Bank76.090-0.360-0.47%97.34万7391.60万1338.65亿1303.45亿17.59亿17.13亿+0.89%-1.14%-1.67%-5.17%-6.63%+1.33%-8.92%
7PPLPembina Pipeline Corp51.190+0.220+0.43%143.22万7316.71万296.66亿296.22亿5.80亿5.79亿+1.81%+2.87%+1.67%+7.90%+17.12%+29.84%+13.78%
8SHOPShopify Inc86.700+1.960+2.31%72.90万6260.84万1117.06亿626.52亿12.88亿7.23亿+6.52%+10.93%+7.59%-18.26%-15.85%-0.30%-15.96%
9BNSBank of Nova Scotia63.840-0.760-1.18%91.48万5866.08万784.96亿775.06亿12.30亿12.14亿-0.84%-2.67%-2.79%-3.21%+6.32%+3.61%+2.18%
10ENBEnbridge Inc49.150-0.060-0.12%116.50万5724.63万1044.97亿1043.60亿21.26亿21.23亿-1.09%-0.85%-3.16%+3.68%+7.78%+5.76%+7.01%
11TRIThomson Reuters Corp233.940-1.110-0.47%21.62万5051.63万1053.97亿319.80亿4.51亿1.37亿+1.76%-1.32%+2.27%+10.29%+26.68%+42.89%+21.56%
12SUSuncor Energy Inc52.815+0.565+1.08%95.62万5048.58万678.63亿678.53亿12.85亿12.85亿+0.76%-3.46%-2.60%+9.33%+30.49%+39.11%+27.20%
13ATDAlimentation Couche-Tard Inc77.960-2.180-2.72%61.39万4794.00万749.81亿608.70亿9.62亿7.81亿-2.04%-3.22%+3.00%-5.32%+5.19%+21.74%+0.14%
14CMCanadian Imperial Bank of Commerce67.210-0.180-0.27%67.09万4504.32万633.79亿633.13亿9.43亿9.42亿-1.32%+1.19%-0.50%+2.26%+13.44%+25.13%+6.75%
15BMOBank of Montreal115.980-0.910-0.78%38.33万4454.17万845.79亿845.01亿7.29亿7.29亿-4.37%-11.34%-9.50%-7.50%-4.03%+4.74%-9.42%
16TRPTC Energy Corp53.710-0.470-0.87%78.50万4218.20万557.23亿556.49亿10.37亿10.36亿+2.68%+2.19%+1.76%-0.01%+6.99%+5.68%+5.61%
17TTELUS Corp22.200-0.171-0.76%181.06万4024.38万327.76亿327.76亿14.76亿14.76亿+0.65%+1.74%+2.62%+1.10%-4.22%-7.18%-2.67%
18MFCManulife Financial Corp35.980+0.390+1.10%110.14万3939.90万643.94亿642.98亿17.90亿17.87亿+1.87%-1.48%+2.19%+11.12%+30.33%+47.02%+25.79%
19CVECenovus Energy Inc26.590+0.570+2.19%133.76万3545.19万495.96亿347.36亿18.65亿13.06亿-0.37%-4.42%-4.80%+5.87%+23.56%+22.66%+21.71%
20RCI.BRogers Communications Inc52.450-0.910-1.71%65.03万3424.16万278.65亿198.13亿5.31亿3.78亿-4.04%-1.30%-2.07%-8.04%-11.11%-5.36%-13.93%
21NANational Bank of Canada117.860+0.120+0.10%28.01万3296.75万400.77亿400.48亿3.40亿3.40亿+0.56%+3.41%+1.59%+8.21%+23.10%+28.95%+18.90%
22AEMAgnico Eagle Mines Ltd89.670+1.910+2.18%35.55万3172.34万446.73亿428.38亿4.98亿4.78亿-4.17%-3.87%-3.56%+19.83%+25.96%+35.85%+25.20%
23CPCanadian Pacific Kansas City Ltd105.490-0.800-0.75%28.31万2980.26万983.91亿924.47亿9.33亿8.76亿-0.65%-3.69%-6.93%-12.98%+4.19%+4.13%+0.78%
24CSUConstellation Software Inc3869.000+27.160+0.71%7649.002955.35万819.90亿763.89亿2119.15万1974.39万+2.06%+3.92%+3.55%+3.19%+16.73%+70.34%+17.81%
25BNBrookfield Corp57.020-0.120-0.21%48.71万2785.52万883.55亿781.53亿15.50亿13.71亿-4.28%-5.99%-5.69%+2.54%+10.93%+34.15%+7.49%
26ALAAltaGas Ltd30.630-0.480-1.54%83.69万2599.47万90.72亿90.03亿2.96亿2.94亿-1.10%+0.59%+0.16%+5.51%+14.27%+29.49%+11.23%
27ABXBarrick Gold Corp22.500+0.270+1.21%108.84万2436.22万395.02亿392.04亿17.56亿17.42亿-5.30%-4.26%-2.19%+6.16%-2.65%+2.04%-4.81%
28TFIITFI International Inc194.580+0.830+0.43%11.92万2305.71万164.53亿154.75亿8455.52万7953.05万+8.55%+6.11%+3.36%-4.60%+23.15%+41.39%+8.23%
29RBARB Global Inc107.830+7.830+7.83%21.18万2275.60万198.10亿172.88亿1.84亿1.60亿+11.06%+3.36%+3.53%+5.42%+27.39%+46.13%+22.54%
30DOLDollarama Inc126.820-0.300-0.24%15.96万2027.32万353.52亿346.58亿2.79亿2.73亿+0.82%+2.17%+7.18%+21.41%+41.13%+50.16%+33.02%
31IFCIntact Financial Corp229.870+1.330+0.58%8.30万1900.64万409.85亿408.16亿1.78亿1.78亿+1.18%+0.47%+0.51%+2.16%+15.42%+18.62%+13.37%
32CLSCelestica Inc74.580+2.700+3.76%25.61万1895.07万88.61亿87.67亿1.19亿1.18亿-1.60%-7.47%+12.47%+24.01%+88.86%+314.10%+92.17%
33WCNWaste Connections Inc229.720+1.930+0.85%7.79万1789.60万592.59亿525.51亿2.58亿2.29亿+3.19%+1.35%+0.43%+0.47%+18.46%+27.52%+16.50%
34SLFSun Life Financial Inc67.910+0.390+0.58%26.13万1768.92万393.72亿393.39亿5.80亿5.79亿+0.16%-2.11%+0.30%-6.95%+1.49%+5.62%+1.06%
35WPMWheaton Precious Metals Corp74.020+1.670+2.31%23.52万1735.46万335.54亿335.06亿4.53亿4.53亿-1.48%-4.45%-1.18%+22.21%+14.05%+24.59%+13.91%
36TECK.BTeck Resources Ltd68.220+0.540+0.80%25.34万1729.69万354.01亿314.74亿5.19亿4.61亿-2.78%-3.29%-3.51%+12.65%+22.95%+23.12%+22.05%
37ARXARC Resources Ltd25.465+0.425+1.70%67.60万1716.75万152.20亿151.79亿5.98亿5.96亿+1.49%+1.17%-0.18%+10.99%+34.96%+53.79%+30.40%
38BBD.BBombardier Inc89.040-0.030-0.03%19.11万1703.43万86.95亿76.25亿9765.70万8563.09万-3.13%-2.13%+24.43%+63.41%+71.30%+43.52%+67.34%
39FFHFairfax Financial Holdings Ltd1566.170+4.360+0.28%1.00万1568.46万365.79亿317.87亿2335.54万2029.63万+2.28%-0.22%-0.31%+3.54%+34.81%+62.20%+30.19%
40CCOCameco Corp73.970+0.480+0.65%20.49万1521.31万321.50亿320.55亿4.35亿4.33亿+0.27%+1.82%+6.28%+36.83%+23.00%+73.53%+29.48%
41VRNVeren Inc11.000+0.230+2.14%138.80万1518.92万67.98亿63.06亿6.18亿5.73亿-1.52%-4.43%-6.54%-6.54%-6.54%-6.54%-6.54%
42NTRNutrien Ltd75.560-0.680-0.89%19.91万1513.06万373.74亿373.37亿4.95亿4.94亿-3.95%-6.89%-4.92%+6.25%+4.78%-1.55%+2.26%
43QSRRestaurant Brands International Inc93.400-1.210-1.28%16.10万1507.64万295.50亿251.42亿3.16亿2.69亿-2.25%+0.49%-6.75%-14.76%-3.90%-5.00%-9.13%
44POWPower Corporation of Canada40.020+0.030+0.08%37.33万1487.89万260.12亿217.94亿6.50亿5.45亿+1.29%-0.72%-0.25%+5.07%+8.42%+22.14%+7.20%
45ACAir Canada17.630-0.160-0.90%82.83万1464.22万63.20亿63.07亿3.58亿3.58亿-3.29%-4.24%-6.22%-2.43%-3.03%-22.47%-5.67%
46MGMagna International Inc60.020-0.170-0.28%24.33万1456.87万172.43亿172.10亿2.87亿2.87亿-2.53%-4.17%-5.45%-13.97%-19.30%-13.91%-21.89%
47BTEBaytex Energy Corp4.715+0.125+2.72%309.90万1447.05万38.73亿33.21亿8.21亿7.04亿+0.75%-1.57%-0.11%+5.48%+7.71%+7.72%+8.20%
48FTSFortis Inc54.890-0.180-0.33%26.12万1435.49万270.61亿270.18亿4.93亿4.92亿+0.92%+0.85%-1.27%+4.08%+2.21%-0.42%+2.93%
49FMFirst Quantum Minerals Ltd17.040+0.120+0.71%83.17万1419.46万142.03亿114.46亿8.34亿6.72亿-1.62%-6.68%-6.58%+21.19%+65.28%-42.25%+57.05%
50U.UNSprott Physical Uranium Trust26.280+0.690+2.70%53.09万1395.01万67.22亿67.22亿2.56亿2.56亿-5.40%-12.66%-15.20%-0.61%-3.88%+46.98%-7.01%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNQCanadian Natural Resources Ltd
97.880+1.140+1.18%288.78万2.82亿1045.46亿1024.02亿10.68亿10.46亿-2.03%-6.59%-6.42%-1.74%+18.54%+39.37%+13.95%
2CNRCanadian National Railway Co
170.560-0.350-0.20%73.73万1.26亿1085.10亿995.94亿6.36亿5.84亿-0.12%-1.64%-1.61%-1.16%+6.97%+14.28%+3.41%
3TOUTourmaline Oil Corp
68.040+1.430+2.15%177.03万1.19亿239.27亿226.59亿3.52亿3.33亿+2.22%+1.17%+4.53%+13.40%+18.59%+21.40%+16.58%
4RYRoyal Bank of Canada
145.960-0.390-0.27%74.30万1.08亿2063.29亿2061.95亿14.14亿14.13亿-1.43%+1.26%+3.46%+9.23%+13.40%+22.93%+11.19%
5BCEBCE Inc
46.800-0.290-0.62%158.42万7417.54万426.94亿426.42亿9.12亿9.11亿-0.11%+1.69%+0.88%+1.61%-7.71%-18.42%-8.40%
6TDThe Toronto-Dominion Bank
76.090-0.360-0.47%97.34万7391.60万1338.65亿1303.45亿17.59亿17.13亿+0.89%-1.14%-1.67%-5.17%-6.63%+1.33%-8.92%
7PPLPembina Pipeline Corp
51.190+0.220+0.43%143.22万7316.71万296.66亿296.22亿5.80亿5.79亿+1.81%+2.87%+1.67%+7.90%+17.12%+29.84%+13.78%
8SHOPShopify Inc
86.700+1.960+2.31%72.90万6260.84万1117.06亿626.52亿12.88亿7.23亿+6.52%+10.93%+7.59%-18.26%-15.85%-0.30%-15.96%
9BNSBank of Nova Scotia
63.840-0.760-1.18%91.48万5866.08万784.96亿775.06亿12.30亿12.14亿-0.84%-2.67%-2.79%-3.21%+6.32%+3.61%+2.18%
10ENBEnbridge Inc
49.150-0.060-0.12%116.50万5724.63万1044.97亿1043.60亿21.26亿21.23亿-1.09%-0.85%-3.16%+3.68%+7.78%+5.76%+7.01%
11TRIThomson Reuters Corp
233.940-1.110-0.47%21.62万5051.63万1053.97亿319.80亿4.51亿1.37亿+1.76%-1.32%+2.27%+10.29%+26.68%+42.89%+21.56%
12SUSuncor Energy Inc
52.815+0.565+1.08%95.62万5048.58万678.63亿678.53亿12.85亿12.85亿+0.76%-3.46%-2.60%+9.33%+30.49%+39.11%+27.20%
13ATDAlimentation Couche-Tard Inc
77.960-2.180-2.72%61.39万4794.00万749.81亿608.70亿9.62亿7.81亿-2.04%-3.22%+3.00%-5.32%+5.19%+21.74%+0.14%
14CMCanadian Imperial Bank of Commerce
67.210-0.180-0.27%67.09万4504.32万633.79亿633.13亿9.43亿9.42亿-1.32%+1.19%-0.50%+2.26%+13.44%+25.13%+6.75%
15BMOBank of Montreal
115.980-0.910-0.78%38.33万4454.17万845.79亿845.01亿7.29亿7.29亿-4.37%-11.34%-9.50%-7.50%-4.03%+4.74%-9.42%
16TRPTC Energy Corp
53.710-0.470-0.87%78.50万4218.20万557.23亿556.49亿10.37亿10.36亿+2.68%+2.19%+1.76%-0.01%+6.99%+5.68%+5.61%
17TTELUS Corp
22.200-0.171-0.76%181.06万4024.38万327.76亿327.76亿14.76亿14.76亿+0.65%+1.74%+2.62%+1.10%-4.22%-7.18%-2.67%
18MFCManulife Financial Corp
35.980+0.390+1.10%110.14万3939.90万643.94亿642.98亿17.90亿17.87亿+1.87%-1.48%+2.19%+11.12%+30.33%+47.02%+25.79%
19CVECenovus Energy Inc
26.590+0.570+2.19%133.76万3545.19万495.96亿347.36亿18.65亿13.06亿-0.37%-4.42%-4.80%+5.87%+23.56%+22.66%+21.71%
20RCI.BRogers Communications Inc
52.450-0.910-1.71%65.03万3424.16万278.65亿198.13亿5.31亿3.78亿-4.04%-1.30%-2.07%-8.04%-11.11%-5.36%-13.93%
21NANational Bank of Canada
117.860+0.120+0.10%28.01万3296.75万400.77亿400.48亿3.40亿3.40亿+0.56%+3.41%+1.59%+8.21%+23.10%+28.95%+18.90%
22AEMAgnico Eagle Mines Ltd
89.670+1.910+2.18%35.55万3172.34万446.73亿428.38亿4.98亿4.78亿-4.17%-3.87%-3.56%+19.83%+25.96%+35.85%+25.20%
23CPCanadian Pacific Kansas City Ltd
105.490-0.800-0.75%28.31万2980.26万983.91亿924.47亿9.33亿8.76亿-0.65%-3.69%-6.93%-12.98%+4.19%+4.13%+0.78%
24CSUConstellation Software Inc
3869.000+27.160+0.71%7649.002955.35万819.90亿763.89亿2119.15万1974.39万+2.06%+3.92%+3.55%+3.19%+16.73%+70.34%+17.81%
25BNBrookfield Corp
57.020-0.120-0.21%48.71万2785.52万883.55亿781.53亿15.50亿13.71亿-4.28%-5.99%-5.69%+2.54%+10.93%+34.15%+7.49%
26ALAAltaGas Ltd
30.630-0.480-1.54%83.69万2599.47万90.72亿90.03亿2.96亿2.94亿-1.10%+0.59%+0.16%+5.51%+14.27%+29.49%+11.23%
27ABXBarrick Gold Corp
22.500+0.270+1.21%108.84万2436.22万395.02亿392.04亿17.56亿17.42亿-5.30%-4.26%-2.19%+6.16%-2.65%+2.04%-4.81%
28TFIITFI International Inc
194.580+0.830+0.43%11.92万2305.71万164.53亿154.75亿8455.52万7953.05万+8.55%+6.11%+3.36%-4.60%+23.15%+41.39%+8.23%
29RBARB Global Inc
107.830+7.830+7.83%21.18万2275.60万198.10亿172.88亿1.84亿1.60亿+11.06%+3.36%+3.53%+5.42%+27.39%+46.13%+22.54%
30DOLDollarama Inc
126.820-0.300-0.24%15.96万2027.32万353.52亿346.58亿2.79亿2.73亿+0.82%+2.17%+7.18%+21.41%+41.13%+50.16%+33.02%
31IFCIntact Financial Corp
229.870+1.330+0.58%8.30万1900.64万409.85亿408.16亿1.78亿1.78亿+1.18%+0.47%+0.51%+2.16%+15.42%+18.62%+13.37%
32CLSCelestica Inc
74.580+2.700+3.76%25.61万1895.07万88.61亿87.67亿1.19亿1.18亿-1.60%-7.47%+12.47%+24.01%+88.86%+314.10%+92.17%
33WCNWaste Connections Inc
229.720+1.930+0.85%7.79万1789.60万592.59亿525.51亿2.58亿2.29亿+3.19%+1.35%+0.43%+0.47%+18.46%+27.52%+16.50%
34SLFSun Life Financial Inc
67.910+0.390+0.58%26.13万1768.92万393.72亿393.39亿5.80亿5.79亿+0.16%-2.11%+0.30%-6.95%+1.49%+5.62%+1.06%
35WPMWheaton Precious Metals Corp
74.020+1.670+2.31%23.52万1735.46万335.54亿335.06亿4.53亿4.53亿-1.48%-4.45%-1.18%+22.21%+14.05%+24.59%+13.91%
36TECK.BTeck Resources Ltd
68.220+0.540+0.80%25.34万1729.69万354.01亿314.74亿5.19亿4.61亿-2.78%-3.29%-3.51%+12.65%+22.95%+23.12%+22.05%
37ARXARC Resources Ltd
25.465+0.425+1.70%67.60万1716.75万152.20亿151.79亿5.98亿5.96亿+1.49%+1.17%-0.18%+10.99%+34.96%+53.79%+30.40%
38BBD.BBombardier Inc
89.040-0.030-0.03%19.11万1703.43万86.95亿76.25亿9765.70万8563.09万-3.13%-2.13%+24.43%+63.41%+71.30%+43.52%+67.34%
39FFHFairfax Financial Holdings Ltd
1566.170+4.360+0.28%1.00万1568.46万365.79亿317.87亿2335.54万2029.63万+2.28%-0.22%-0.31%+3.54%+34.81%+62.20%+30.19%
40CCOCameco Corp
73.970+0.480+0.65%20.49万1521.31万321.50亿320.55亿4.35亿4.33亿+0.27%+1.82%+6.28%+36.83%+23.00%+73.53%+29.48%
41VRNVeren Inc
11.000+0.230+2.14%138.80万1518.92万67.98亿63.06亿6.18亿5.73亿-1.52%-4.43%-6.54%-6.54%-6.54%-6.54%-6.54%
42NTRNutrien Ltd
75.560-0.680-0.89%19.91万1513.06万373.74亿373.37亿4.95亿4.94亿-3.95%-6.89%-4.92%+6.25%+4.78%-1.55%+2.26%
43QSRRestaurant Brands International Inc
93.400-1.210-1.28%16.10万1507.64万295.50亿251.42亿3.16亿2.69亿-2.25%+0.49%-6.75%-14.76%-3.90%-5.00%-9.13%
44POWPower Corporation of Canada
40.020+0.030+0.08%37.33万1487.89万260.12亿217.94亿6.50亿5.45亿+1.29%-0.72%-0.25%+5.07%+8.42%+22.14%+7.20%
45ACAir Canada
17.630-0.160-0.90%82.83万1464.22万63.20亿63.07亿3.58亿3.58亿-3.29%-4.24%-6.22%-2.43%-3.03%-22.47%-5.67%
46MGMagna International Inc
60.020-0.170-0.28%24.33万1456.87万172.43亿172.10亿2.87亿2.87亿-2.53%-4.17%-5.45%-13.97%-19.30%-13.91%-21.89%
47BTEBaytex Energy Corp
4.715+0.125+2.72%309.90万1447.05万38.73亿33.21亿8.21亿7.04亿+0.75%-1.57%-0.11%+5.48%+7.71%+7.72%+8.20%
48FTSFortis Inc
54.890-0.180-0.33%26.12万1435.49万270.61亿270.18亿4.93亿4.92亿+0.92%+0.85%-1.27%+4.08%+2.21%-0.42%+2.93%
49FMFirst Quantum Minerals Ltd
17.040+0.120+0.71%83.17万1419.46万142.03亿114.46亿8.34亿6.72亿-1.62%-6.68%-6.58%+21.19%+65.28%-42.25%+57.05%
50U.UNSprott Physical Uranium Trust
26.280+0.690+2.70%53.09万1395.01万67.22亿67.22亿2.56亿2.56亿-5.40%-12.66%-15.20%-0.61%-3.88%+46.98%-7.01%