序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TRPTC Energy Corp62.650+1.620+2.65%2861.64万17.69亿649.99亿649.19亿10.37亿10.36亿-0.98%-1.09%+3.54%+19.27%+16.76%+37.35%+25.48%
2CNQCanadian Natural Resources Ltd45.250-0.550-1.20%2698.26万12.24亿962.76亿938.88亿21.28亿20.75亿+4.26%+1.60%-6.05%-5.33%-11.52%+12.68%+7.27%
3RYRoyal Bank of Canada165.300-1.630-0.98%719.47万11.94亿2338.10亿2336.44亿14.14亿14.13亿-1.62%+0.74%+7.13%+14.88%+23.87%+43.47%+27.11%
4TDThe Toronto-Dominion Bank87.550+0.230+0.26%1330.37万11.64亿1530.29亿1491.36亿17.48亿17.03亿+3.56%+6.91%+10.00%+18.81%+9.93%+12.59%+6.22%
5ENBEnbridge Inc54.980+0.160+0.29%1805.82万9.91亿1197.14亿1195.64亿21.77亿21.75亿-0.70%+0.35%+3.44%+17.07%+17.12%+27.21%+21.76%
6BMOBank of Montreal122.010+1.600+1.33%809.54万9.85亿889.96亿889.14亿7.29亿7.29亿+4.92%+9.24%+3.28%+6.70%-5.59%+11.02%-3.47%
7CMCanadian Imperial Bank of Commerce83.660+0.030+0.04%1087.08万9.10亿790.56亿789.39亿9.45亿9.44亿+0.20%+3.96%+14.46%+28.07%+24.14%+63.95%+34.70%
8SHOPShopify Inc106.760+0.020+0.02%842.60万8.99亿1377.62亿773.58亿12.90亿7.25亿+8.45%+17.46%+5.53%+20.67%+0.57%+49.17%+3.49%
9ATDAlimentation Couche-Tard Inc76.090+0.200+0.26%1145.26万8.69亿721.32亿587.77亿9.48亿7.72亿+1.45%-0.77%-3.36%-3.85%+1.06%+8.56%-1.82%
10BNSBank of Nova Scotia73.350+1.340+1.86%1121.12万8.19亿907.59亿895.77亿12.37亿12.21亿+3.72%+7.06%+13.40%+19.29%+9.16%+23.78%+19.42%
11CNRCanadian National Railway Co158.870-2.500-1.55%509.69万8.11亿1000.09亿920.14亿6.30亿5.79亿-1.59%+1.54%+2.27%-0.79%-10.09%+9.13%-3.16%
12CPCanadian Pacific Kansas City Ltd116.460-1.390-1.18%546.13万6.37亿1086.72亿1021.37亿9.33亿8.77亿-0.76%+3.62%+6.42%+7.83%-2.21%+13.75%+11.46%
13SUSuncor Energy Inc50.470-0.660-1.29%1251.68万6.35亿640.99亿640.64亿12.70亿12.69亿+1.90%-0.34%-7.16%-1.09%+1.73%+15.54%+22.80%
14BNBrookfield Corp70.790-0.020-0.03%858.55万6.06亿1067.37亿971.43亿15.08亿13.72亿+5.56%+13.29%+10.52%+25.57%+27.05%+61.18%+33.92%
15TECK.BTeck Resources Ltd66.390-0.040-0.06%743.42万4.93亿344.98亿306.40亿5.20亿4.62亿+5.46%+13.64%+2.79%+3.07%+7.05%+25.18%+20.20%
16CVECenovus Energy Inc23.210-0.140-0.60%2021.12万4.70亿430.80亿302.50亿18.56亿13.03亿+5.36%+2.32%-8.20%-11.29%-13.24%-10.01%+7.88%
17PPLPembina Pipeline Corp55.070+0.330+0.60%728.47万4.00亿319.52亿319.13亿5.80亿5.79亿-0.61%+1.54%+4.53%+11.13%+17.49%+42.29%+25.63%
18NANational Bank of Canada127.220-0.830-0.65%312.94万3.98亿433.04亿432.79亿3.40亿3.40亿+0.01%+3.04%+6.79%+17.20%+14.20%+42.99%+28.49%
19MFCManulife Financial Corp38.990-0.180-0.46%994.16万3.88亿693.34亿689.06亿17.78亿17.67亿+2.20%+6.15%+9.28%+9.02%+19.45%+60.26%+37.86%
20POWPower Corporation of Canada42.620-0.270-0.63%903.46万3.86亿275.87亿231.17亿6.47亿5.42亿+1.21%+3.45%+8.39%+13.22%+14.17%+22.24%+15.85%
21TRIThomson Reuters Corp230.120-0.840-0.36%166.02万3.82亿1034.88亿312.67亿4.50亿1.36亿-1.99%+2.04%+1.96%+0.61%+9.92%+37.82%+19.96%
22ABXBarrick Gold Corp27.620+0.180+0.66%1362.97万3.78亿484.11亿480.52亿17.53亿17.40亿-2.44%+7.10%+0.71%+22.49%+21.92%+32.75%+17.43%
23CCOCameco Corp60.230+4.530+8.13%576.47万3.41亿262.11亿261.41亿4.35亿4.34亿+9.91%+20.12%+9.57%-11.84%-5.03%+11.96%+5.43%
24NTRNutrien Ltd63.870-1.070-1.65%514.26万3.30亿316.00亿315.79亿4.95亿4.94亿+0.58%+1.64%-0.55%-9.29%-13.40%-20.59%-12.65%
25CSUConstellation Software Inc4375.120-21.190-0.48%7.35万3.22亿927.15亿865.63亿2119.15万1978.53万+2.10%+4.54%+2.70%+12.88%+19.46%+60.64%+33.31%
26AEMAgnico Eagle Mines Ltd112.720+1.780+1.60%275.50万3.11亿564.76亿541.70亿5.01亿4.81亿-0.31%+8.06%+2.16%+27.85%+36.91%+74.95%+58.15%
27LLoblaw Companies Ltd174.460+3.760+2.20%179.10万3.09亿532.79亿262.95亿3.05亿1.51亿-3.33%+0.41%+1.54%+11.42%+16.62%+56.28%+37.24%
28IMOImperial Oil Ltd93.090-0.180-0.19%327.22万3.04亿498.81亿151.06亿5.36亿1.62亿+3.43%+0.88%-7.89%+0.07%-0.47%+21.28%+25.75%
29KEYKeyera Corp41.070-0.250-0.61%731.36万3.01亿94.11亿93.68亿2.29亿2.28亿+0.15%+2.45%+5.20%+11.70%+19.46%+33.19%+33.54%
30TTELUS Corp22.750-0.110-0.48%1304.91万2.97亿337.16亿337.16亿14.82亿14.82亿-1.13%+1.23%+7.33%+9.15%+9.05%+6.01%+1.45%
31IFCIntact Financial Corp255.270+3.430+1.36%115.68万2.93亿455.31亿453.14亿1.78亿1.78亿+0.83%+2.33%+1.21%+13.03%+17.49%+30.45%+27.18%
32GIB.ACGI Inc152.950-1.350-0.87%184.41万2.84亿348.59亿280.63亿2.28亿1.83亿-2.68%+0.59%+3.45%+10.12%+2.53%+13.13%+7.75%
33IVNIvanhoe Mines Ltd18.820-0.280-1.47%1426.87万2.71亿253.97亿134.89亿13.49亿7.17亿+6.99%+19.04%+4.21%+6.93%+14.13%+60.72%+46.46%
34HHydro One Ltd46.370+0.430+0.94%578.09万2.66亿277.96亿277.94亿5.99亿5.99亿-2.69%+1.07%+4.21%+18.52%+20.24%+31.90%+19.36%
35SLFSun Life Financial Inc76.770-0.350-0.45%340.52万2.62亿443.09亿442.75亿5.77亿5.77亿+0.70%+3.62%+6.89%+16.24%+7.23%+19.67%+15.52%
36BAMBrookfield Asset Management Ltd63.500-1.160-1.79%405.44万2.59亿265.99亿244.00亿4.19亿3.84亿+4.22%+14.68%+17.43%+22.37%+13.68%+43.41%+22.74%
37QSRRestaurant Brands International Inc95.350-0.980-1.02%262.48万2.50亿308.62亿263.62亿3.24亿2.76亿+2.28%+4.75%-0.98%+1.43%-8.96%+7.55%-5.68%
38ALAAltaGas Ltd32.810-1.440-4.20%703.29万2.35亿97.58亿96.84亿2.97亿2.95亿-6.69%-3.73%-1.79%+9.34%+12.46%+26.20%+21.33%
39RCI.BRogers Communications Inc54.840+0.750+1.39%428.09万2.34亿292.20亿208.08亿5.33亿3.79亿-0.76%-0.29%+1.22%+7.66%+1.05%+3.53%-9.19%
40KKinross Gold Corp13.010+0.350+2.76%1728.39万2.23亿159.90亿158.60亿12.29亿12.19亿-2.62%+15.13%+5.77%+25.14%+56.72%+97.07%+64.28%
41DOLDollarama Inc135.380+0.110+0.08%160.61万2.17亿381.47亿375.82亿2.82亿2.78亿+1.42%+5.54%+0.96%+9.71%+32.61%+45.07%+42.10%
42FFHFairfax Financial Holdings Ltd1690.000-4.000-0.24%12.76万2.16亿388.38亿334.63亿2298.08万1980.07万+2.01%+5.45%+6.49%+10.65%+15.96%+48.17%+40.49%
43BCEBCE Inc47.560-0.170-0.36%440.11万2.09亿433.88亿433.40亿9.12亿9.11亿+0.95%+0.14%+3.27%+8.77%+8.15%-4.02%-2.86%
44WCNWaste Connections Inc243.000-0.050-0.02%85.87万2.09亿626.89亿555.93亿2.58亿2.29亿-3.72%-1.90%-3.26%+1.81%+5.43%+31.93%+23.43%
45WNGeorge Weston Ltd219.530-0.170-0.08%94.84万2.08亿290.10亿128.72亿1.32亿5863.66万-2.79%-0.56%+0.50%+12.65%+20.83%+47.66%+35.04%
46WPMWheaton Precious Metals Corp84.850+0.490+0.58%241.22万2.05亿384.91亿384.30亿4.54亿4.53亿-0.19%+7.90%+2.19%+16.94%+31.94%+46.92%+30.91%
47TOUTourmaline Oil Corp58.500-1.060-1.78%311.70万1.84亿206.17亿195.26亿3.52亿3.34亿-1.05%-2.14%-5.46%-5.36%-6.03%-7.36%+2.22%
48GILGildan Activewear Inc62.000-0.800-1.27%286.70万1.79亿100.82亿91.82亿1.63亿1.48亿+1.36%+3.85%+8.51%+20.60%+24.45%+72.53%+43.86%
49MRUMetro Inc83.000-0.650-0.78%210.88万1.75亿184.77亿184.54亿2.23亿2.22亿-4.00%-2.25%-0.63%+9.94%+15.28%+17.57%+22.64%
50LUNLundin Mining Corp13.150-0.230-1.72%1268.35万1.68亿102.15亿86.14亿7.77亿6.55亿+5.37%+14.65%-2.67%-9.83%-5.99%+38.78%+23.61%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TRPTC Energy Corp
62.650+1.620+2.65%2861.64万17.69亿649.99亿649.19亿10.37亿10.36亿-0.98%-1.09%+3.54%+19.27%+16.76%+37.35%+25.48%
2CNQCanadian Natural Resources Ltd
45.250-0.550-1.20%2698.26万12.24亿962.76亿938.88亿21.28亿20.75亿+4.26%+1.60%-6.05%-5.33%-11.52%+12.68%+7.27%
3RYRoyal Bank of Canada
165.300-1.630-0.98%719.47万11.94亿2338.10亿2336.44亿14.14亿14.13亿-1.62%+0.74%+7.13%+14.88%+23.87%+43.47%+27.11%
4TDThe Toronto-Dominion Bank
87.550+0.230+0.26%1330.37万11.64亿1530.29亿1491.36亿17.48亿17.03亿+3.56%+6.91%+10.00%+18.81%+9.93%+12.59%+6.22%
5ENBEnbridge Inc
54.980+0.160+0.29%1805.82万9.91亿1197.14亿1195.64亿21.77亿21.75亿-0.70%+0.35%+3.44%+17.07%+17.12%+27.21%+21.76%
6BMOBank of Montreal
122.010+1.600+1.33%809.54万9.85亿889.96亿889.14亿7.29亿7.29亿+4.92%+9.24%+3.28%+6.70%-5.59%+11.02%-3.47%
7CMCanadian Imperial Bank of Commerce
83.660+0.030+0.04%1087.08万9.10亿790.56亿789.39亿9.45亿9.44亿+0.20%+3.96%+14.46%+28.07%+24.14%+63.95%+34.70%
8SHOPShopify Inc
106.760+0.020+0.02%842.60万8.99亿1377.62亿773.58亿12.90亿7.25亿+8.45%+17.46%+5.53%+20.67%+0.57%+49.17%+3.49%
9ATDAlimentation Couche-Tard Inc
76.090+0.200+0.26%1145.26万8.69亿721.32亿587.77亿9.48亿7.72亿+1.45%-0.77%-3.36%-3.85%+1.06%+8.56%-1.82%
10BNSBank of Nova Scotia
73.350+1.340+1.86%1121.12万8.19亿907.59亿895.77亿12.37亿12.21亿+3.72%+7.06%+13.40%+19.29%+9.16%+23.78%+19.42%
11CNRCanadian National Railway Co
158.870-2.500-1.55%509.69万8.11亿1000.09亿920.14亿6.30亿5.79亿-1.59%+1.54%+2.27%-0.79%-10.09%+9.13%-3.16%
12CPCanadian Pacific Kansas City Ltd
116.460-1.390-1.18%546.13万6.37亿1086.72亿1021.37亿9.33亿8.77亿-0.76%+3.62%+6.42%+7.83%-2.21%+13.75%+11.46%
13SUSuncor Energy Inc
50.470-0.660-1.29%1251.68万6.35亿640.99亿640.64亿12.70亿12.69亿+1.90%-0.34%-7.16%-1.09%+1.73%+15.54%+22.80%
14BNBrookfield Corp
70.790-0.020-0.03%858.55万6.06亿1067.37亿971.43亿15.08亿13.72亿+5.56%+13.29%+10.52%+25.57%+27.05%+61.18%+33.92%
15TECK.BTeck Resources Ltd
66.390-0.040-0.06%743.42万4.93亿344.98亿306.40亿5.20亿4.62亿+5.46%+13.64%+2.79%+3.07%+7.05%+25.18%+20.20%
16CVECenovus Energy Inc
23.210-0.140-0.60%2021.12万4.70亿430.80亿302.50亿18.56亿13.03亿+5.36%+2.32%-8.20%-11.29%-13.24%-10.01%+7.88%
17PPLPembina Pipeline Corp
55.070+0.330+0.60%728.47万4.00亿319.52亿319.13亿5.80亿5.79亿-0.61%+1.54%+4.53%+11.13%+17.49%+42.29%+25.63%
18NANational Bank of Canada
127.220-0.830-0.65%312.94万3.98亿433.04亿432.79亿3.40亿3.40亿+0.01%+3.04%+6.79%+17.20%+14.20%+42.99%+28.49%
19MFCManulife Financial Corp
38.990-0.180-0.46%994.16万3.88亿693.34亿689.06亿17.78亿17.67亿+2.20%+6.15%+9.28%+9.02%+19.45%+60.26%+37.86%
20POWPower Corporation of Canada
42.620-0.270-0.63%903.46万3.86亿275.87亿231.17亿6.47亿5.42亿+1.21%+3.45%+8.39%+13.22%+14.17%+22.24%+15.85%
21TRIThomson Reuters Corp
230.120-0.840-0.36%166.02万3.82亿1034.88亿312.67亿4.50亿1.36亿-1.99%+2.04%+1.96%+0.61%+9.92%+37.82%+19.96%
22ABXBarrick Gold Corp
27.620+0.180+0.66%1362.97万3.78亿484.11亿480.52亿17.53亿17.40亿-2.44%+7.10%+0.71%+22.49%+21.92%+32.75%+17.43%
23CCOCameco Corp
60.230+4.530+8.13%576.47万3.41亿262.11亿261.41亿4.35亿4.34亿+9.91%+20.12%+9.57%-11.84%-5.03%+11.96%+5.43%
24NTRNutrien Ltd
63.870-1.070-1.65%514.26万3.30亿316.00亿315.79亿4.95亿4.94亿+0.58%+1.64%-0.55%-9.29%-13.40%-20.59%-12.65%
25CSUConstellation Software Inc
4375.120-21.190-0.48%7.35万3.22亿927.15亿865.63亿2119.15万1978.53万+2.10%+4.54%+2.70%+12.88%+19.46%+60.64%+33.31%
26AEMAgnico Eagle Mines Ltd
112.720+1.780+1.60%275.50万3.11亿564.76亿541.70亿5.01亿4.81亿-0.31%+8.06%+2.16%+27.85%+36.91%+74.95%+58.15%
27LLoblaw Companies Ltd
174.460+3.760+2.20%179.10万3.09亿532.79亿262.95亿3.05亿1.51亿-3.33%+0.41%+1.54%+11.42%+16.62%+56.28%+37.24%
28IMOImperial Oil Ltd
93.090-0.180-0.19%327.22万3.04亿498.81亿151.06亿5.36亿1.62亿+3.43%+0.88%-7.89%+0.07%-0.47%+21.28%+25.75%
29KEYKeyera Corp
41.070-0.250-0.61%731.36万3.01亿94.11亿93.68亿2.29亿2.28亿+0.15%+2.45%+5.20%+11.70%+19.46%+33.19%+33.54%
30TTELUS Corp
22.750-0.110-0.48%1304.91万2.97亿337.16亿337.16亿14.82亿14.82亿-1.13%+1.23%+7.33%+9.15%+9.05%+6.01%+1.45%
31IFCIntact Financial Corp
255.270+3.430+1.36%115.68万2.93亿455.31亿453.14亿1.78亿1.78亿+0.83%+2.33%+1.21%+13.03%+17.49%+30.45%+27.18%
32GIB.ACGI Inc
152.950-1.350-0.87%184.41万2.84亿348.59亿280.63亿2.28亿1.83亿-2.68%+0.59%+3.45%+10.12%+2.53%+13.13%+7.75%
33IVNIvanhoe Mines Ltd
18.820-0.280-1.47%1426.87万2.71亿253.97亿134.89亿13.49亿7.17亿+6.99%+19.04%+4.21%+6.93%+14.13%+60.72%+46.46%
34HHydro One Ltd
46.370+0.430+0.94%578.09万2.66亿277.96亿277.94亿5.99亿5.99亿-2.69%+1.07%+4.21%+18.52%+20.24%+31.90%+19.36%
35SLFSun Life Financial Inc
76.770-0.350-0.45%340.52万2.62亿443.09亿442.75亿5.77亿5.77亿+0.70%+3.62%+6.89%+16.24%+7.23%+19.67%+15.52%
36BAMBrookfield Asset Management Ltd
63.500-1.160-1.79%405.44万2.59亿265.99亿244.00亿4.19亿3.84亿+4.22%+14.68%+17.43%+22.37%+13.68%+43.41%+22.74%
37QSRRestaurant Brands International Inc
95.350-0.980-1.02%262.48万2.50亿308.62亿263.62亿3.24亿2.76亿+2.28%+4.75%-0.98%+1.43%-8.96%+7.55%-5.68%
38ALAAltaGas Ltd
32.810-1.440-4.20%703.29万2.35亿97.58亿96.84亿2.97亿2.95亿-6.69%-3.73%-1.79%+9.34%+12.46%+26.20%+21.33%
39RCI.BRogers Communications Inc
54.840+0.750+1.39%428.09万2.34亿292.20亿208.08亿5.33亿3.79亿-0.76%-0.29%+1.22%+7.66%+1.05%+3.53%-9.19%
40KKinross Gold Corp
13.010+0.350+2.76%1728.39万2.23亿159.90亿158.60亿12.29亿12.19亿-2.62%+15.13%+5.77%+25.14%+56.72%+97.07%+64.28%
41DOLDollarama Inc
135.380+0.110+0.08%160.61万2.17亿381.47亿375.82亿2.82亿2.78亿+1.42%+5.54%+0.96%+9.71%+32.61%+45.07%+42.10%
42FFHFairfax Financial Holdings Ltd
1690.000-4.000-0.24%12.76万2.16亿388.38亿334.63亿2298.08万1980.07万+2.01%+5.45%+6.49%+10.65%+15.96%+48.17%+40.49%
43BCEBCE Inc
47.560-0.170-0.36%440.11万2.09亿433.88亿433.40亿9.12亿9.11亿+0.95%+0.14%+3.27%+8.77%+8.15%-4.02%-2.86%
44WCNWaste Connections Inc
243.000-0.050-0.02%85.87万2.09亿626.89亿555.93亿2.58亿2.29亿-3.72%-1.90%-3.26%+1.81%+5.43%+31.93%+23.43%
45WNGeorge Weston Ltd
219.530-0.170-0.08%94.84万2.08亿290.10亿128.72亿1.32亿5863.66万-2.79%-0.56%+0.50%+12.65%+20.83%+47.66%+35.04%
46WPMWheaton Precious Metals Corp
84.850+0.490+0.58%241.22万2.05亿384.91亿384.30亿4.54亿4.53亿-0.19%+7.90%+2.19%+16.94%+31.94%+46.92%+30.91%
47TOUTourmaline Oil Corp
58.500-1.060-1.78%311.70万1.84亿206.17亿195.26亿3.52亿3.34亿-1.05%-2.14%-5.46%-5.36%-6.03%-7.36%+2.22%
48GILGildan Activewear Inc
62.000-0.800-1.27%286.70万1.79亿100.82亿91.82亿1.63亿1.48亿+1.36%+3.85%+8.51%+20.60%+24.45%+72.53%+43.86%
49MRUMetro Inc
83.000-0.650-0.78%210.88万1.75亿184.77亿184.54亿2.23亿2.22亿-4.00%-2.25%-0.63%+9.94%+15.28%+17.57%+22.64%
50LUNLundin Mining Corp
13.150-0.230-1.72%1268.35万1.68亿102.15亿86.14亿7.77亿6.55亿+5.37%+14.65%-2.67%-9.83%-5.99%+38.78%+23.61%