序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNQCanadian Natural Resources Ltd98.050-0.020-0.02%2168.05万21.27亿1047.28亿1023.94亿10.68亿10.44亿-4.83%-5.04%-6.53%+1.89%+18.63%+36.42%+14.15%
2SUSuncor Energy Inc51.710+0.240+0.47%1263.94万6.54亿664.43亿664.33亿12.85亿12.85亿-4.08%-5.74%-2.23%+11.50%+31.41%+33.68%+24.54%
3RYRoyal Bank of Canada146.690-0.260-0.18%326.24万4.78亿2073.61亿2072.08亿14.14亿14.13亿+4.06%+1.16%+5.80%+9.88%+19.28%+24.43%+11.74%
4TRPTC Energy Corp54.500+1.710+3.24%557.98万3.03亿565.43亿564.70亿10.37亿10.36亿+5.70%+2.54%+5.93%+1.26%+8.96%+5.17%+7.17%
5TDThe Toronto-Dominion Bank76.620+0.520+0.68%385.40万2.95亿1347.98亿1312.54亿17.59亿17.13亿+2.19%-0.25%+0.86%-4.85%-3.13%+3.28%-8.29%
6ENBEnbridge Inc49.680+0.410+0.83%585.81万2.91亿1056.24亿1054.88亿21.26亿21.23亿+1.53%-0.88%-0.01%+4.13%+9.45%+5.68%+8.16%
7BMOBank of Montreal118.850-0.910-0.76%198.09万2.36亿866.72亿865.93亿7.29亿7.29亿-0.53%-8.11%-5.91%-5.53%+2.15%+6.29%-7.18%
8MFCManulife Financial Corp35.340+0.020+0.06%652.91万2.30亿634.61亿633.65亿17.96亿17.93亿+0.54%-1.78%+7.40%+11.32%+27.38%+43.68%+23.55%
9CNRCanadian National Railway Co172.520+1.010+0.59%117.26万2.02亿1097.57亿1011.14亿6.36亿5.86亿+2.11%-1.18%+0.37%-0.53%+7.12%+12.79%+4.08%
10CMCanadian Imperial Bank of Commerce67.490-0.140-0.21%291.30万1.97亿636.43亿635.79亿9.43亿9.42亿+4.38%+1.79%+2.49%+2.30%+18.37%+24.76%+7.20%
11BNSBank of Nova Scotia64.990+0.420+0.65%295.65万1.92亿799.10亿789.02亿12.30亿12.14亿+2.33%-0.26%+0.46%-1.99%+10.10%+4.46%+4.02%
12SHOPShopify Inc83.840+0.870+1.05%228.60万1.91亿1080.21亿605.85亿12.88亿7.23亿+4.75%+4.27%-20.72%-17.06%-14.92%+5.23%-18.73%
13RCI.BRogers Communications Inc54.760-0.020-0.04%307.13万1.68亿290.92亿206.85亿5.31亿3.78亿+3.11%+1.73%+3.99%-8.26%-10.44%-3.44%-10.97%
14AEMAgnico Eagle Mines Ltd90.510+1.600+1.80%136.07万1.23亿450.91亿432.40亿4.98亿4.78亿-1.51%-2.20%+0.67%+21.36%+34.28%+37.43%+26.37%
15CPCanadian Pacific Kansas City Ltd106.690+1.060+1.00%114.42万1.22亿995.10亿934.99亿9.33亿8.76亿+1.61%-2.96%-4.37%-11.56%+6.58%+1.46%+1.93%
16GWOGreat-West Lifeco Inc40.160-1.400-3.37%298.07万1.20亿374.64亿110.09亿9.33亿2.74亿-3.46%-5.02%-5.10%-4.97%-5.99%+10.25%-5.97%
17NANational Bank of Canada117.710-0.460-0.39%99.74万1.18亿400.26亿399.91亿3.40亿3.40亿+1.57%+3.36%+3.61%+9.21%+27.70%+28.45%+18.75%
18BCEBCE Inc47.250+0.140+0.30%226.23万1.07亿431.05亿430.54亿9.12亿9.11亿+3.78%+1.07%+2.92%-1.79%-10.21%-17.23%-7.52%
19LLoblaw Companies Ltd161.560+0.650+0.40%64.65万1.05亿496.64亿389.92亿3.07亿2.41亿+4.20%+3.78%+4.57%+8.42%+29.88%+41.92%+26.32%
20CVECenovus Energy Inc26.200-0.050-0.19%383.45万1.01亿488.68亿342.29亿18.65亿13.06亿-7.42%-4.24%-6.90%+10.28%+24.47%+14.64%+19.92%
21CSUConstellation Software Inc3824.310+30.890+0.81%2.47万9475.86万810.43亿755.07亿2119.15万1974.39万+1.69%+3.11%+1.84%+0.81%+16.44%+68.37%+16.45%
22NTRNutrien Ltd76.300-1.930-2.47%112.85万8643.82万377.40亿377.02亿4.95亿4.94亿-2.50%-7.63%+0.63%+7.39%+8.75%-0.19%+3.26%
23TOUTourmaline Oil Corp65.740+0.460+0.70%130.23万8563.09万231.18亿218.93亿3.52亿3.33亿-0.62%-3.78%-1.36%+12.10%+16.17%+15.23%+12.64%
24FTSFortis Inc55.730+0.710+1.29%153.70万8557.29万274.75亿274.31亿4.93亿4.92亿+5.77%+0.61%+2.09%+4.31%+5.22%+1.79%+4.50%
25ABXBarrick Gold Corp22.870+0.330+1.46%361.24万8239.45万401.51亿398.49亿17.56亿17.42亿-0.97%-2.77%+0.06%+7.45%+4.20%+3.31%-3.24%
26POWPower Corporation of Canada39.240-0.270-0.68%206.83万8116.18万255.05亿213.83亿6.50亿5.45亿+0.18%-1.63%+0.67%+1.81%+6.31%+19.80%+5.11%
27SLFSun Life Financial Inc67.750-0.060-0.09%118.94万8057.48万393.70亿393.39亿5.81亿5.81亿+0.46%-1.32%-5.47%-7.41%-1.15%+4.84%+0.82%
28PPLPembina Pipeline Corp50.210+0.020+0.04%157.17万7893.75万290.98亿290.55亿5.80亿5.79亿+0.62%+0.16%+1.54%+5.76%+14.02%+22.47%+11.60%
29TECK.BTeck Resources Ltd67.830+1.810+2.74%116.30万7875.35万351.99亿312.94亿5.19亿4.61亿-4.18%-2.29%-1.85%+21.39%+31.53%+19.32%+21.35%
30ATDAlimentation Couche-Tard Inc79.570-0.090-0.11%87.20万6935.87万765.29亿621.27亿9.62亿7.81亿+1.90%+2.53%+6.49%-3.37%+3.80%+21.31%+2.21%
31CCOCameco Corp74.310+1.000+1.36%88.88万6613.86万322.97亿322.01亿4.35亿4.33亿-0.30%+4.09%+4.71%+35.16%+19.05%+86.61%+30.07%
32DOLDollarama Inc127.780+0.820+0.65%51.55万6571.76万356.20亿349.20亿2.79亿2.73亿+4.11%+2.76%+7.60%+23.37%+29.17%+54.57%+34.03%
33TTELUS Corp22.800-0.010-0.04%284.12万6469.30万336.62亿336.62亿14.76亿14.76亿+3.83%+0.66%+1.15%-2.15%-5.83%-6.18%-1.75%
34FFHFairfax Financial Holdings Ltd1554.250+21.580+1.41%4.18万6449.59万363.00亿315.60亿2335.54万2030.57万+2.11%+0.22%-0.51%+4.51%+26.49%+54.66%+29.20%
35HHydro One Ltd40.560+0.260+0.65%156.17万6308.57万243.13亿243.10亿5.99亿5.99亿+4.08%+0.85%+2.42%-1.90%+5.72%+11.49%+2.90%
36BAMBrookfield Asset Management Ltd54.290+0.830+1.55%114.22万6190.02万212.11亿207.06亿3.91亿3.81亿+4.25%+0.75%+0.38%-2.98%+12.58%+32.61%+3.97%
37IMOImperial Oil Ltd88.990-0.100-0.11%67.99万6060.20万476.84亿144.82亿5.36亿1.63亿-5.70%-3.97%-5.58%+1.36%+24.04%+37.65%+19.48%
38BNBrookfield Corp59.040+0.770+1.32%100.63万5932.01万914.85亿809.21亿15.50亿13.71亿+2.48%-2.72%-1.65%+4.29%+19.84%+39.23%+11.29%
39WNGeorge Weston Ltd196.470+0.990+0.51%29.71万5834.25万262.80亿107.07亿1.34亿5449.82万+2.84%+1.33%+4.88%+8.56%+21.95%+28.41%+19.90%
40GFLGFL Environmental Inc52.120+1.470+2.90%107.34万5693.79万196.22亿123.99亿3.76亿2.38亿+24.04%+19.68%+13.53%+10.94%+27.38%+6.34%+14.12%
41FNVFranco-Nevada Corp164.770+2.190+1.35%32.41万5320.00万316.87亿314.45亿1.92亿1.91亿-1.63%-3.31%-4.75%+7.79%+17.15%-14.58%+12.62%
42WCNWaste Connections Inc230.750+3.290+1.45%23.05万5307.68万595.25亿527.86亿2.58亿2.29亿+4.84%+1.83%+1.62%+2.19%+17.08%+28.75%+17.02%
43WPMWheaton Precious Metals Corp73.470+1.270+1.76%71.21万5213.79万333.05亿332.63亿4.53亿4.53亿-4.32%-4.91%-0.31%+21.94%+17.28%+23.73%+13.06%
44CLSCelestica Inc77.160+5.080+7.05%69.07万5209.02万91.67亿90.66亿1.19亿1.17亿-5.02%+4.64%+17.51%+31.09%+106.48%+348.34%+98.81%
45EMAEmera Inc47.490-0.190-0.40%109.16万5199.30万136.11亿121.91亿2.87亿2.57亿+2.50%-4.35%-0.50%-1.31%+1.87%-8.53%-2.68%
46MGMagna International Inc60.880-0.030-0.05%84.84万5155.16万174.90亿174.56亿2.87亿2.87亿+0.50%-3.55%-3.85%-15.74%-16.74%-11.23%-20.77%
47QSRRestaurant Brands International Inc96.980+1.280+1.34%52.43万5083.53万306.83亿261.06亿3.16亿2.69亿+6.67%+3.73%-4.93%-9.81%-1.59%+2.33%-5.65%
48IVNIvanhoe Mines Ltd18.540+0.650+3.63%268.37万4983.94万235.40亿114.74亿12.70亿6.19亿-7.49%-4.38%-6.79%+26.21%+51.22%+70.40%+44.28%
49FMFirst Quantum Minerals Ltd17.140+0.930+5.74%287.62万4912.27万142.87亿115.13亿8.34亿6.72亿-3.11%-8.15%-7.30%+31.14%+77.62%-43.18%+57.97%
50EMP.AEmpire Co Ltd32.660+0.780+2.45%148.64万4823.88万79.71亿45.95亿2.44亿1.41亿+0.43%-3.94%-0.09%-4.62%-13.81%-1.13%-5.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNQCanadian Natural Resources Ltd
98.050-0.020-0.02%2168.05万21.27亿1047.28亿1023.94亿10.68亿10.44亿-4.83%-5.04%-6.53%+1.89%+18.63%+36.42%+14.15%
2SUSuncor Energy Inc
51.710+0.240+0.47%1263.94万6.54亿664.43亿664.33亿12.85亿12.85亿-4.08%-5.74%-2.23%+11.50%+31.41%+33.68%+24.54%
3RYRoyal Bank of Canada
146.690-0.260-0.18%326.24万4.78亿2073.61亿2072.08亿14.14亿14.13亿+4.06%+1.16%+5.80%+9.88%+19.28%+24.43%+11.74%
4TRPTC Energy Corp
54.500+1.710+3.24%557.98万3.03亿565.43亿564.70亿10.37亿10.36亿+5.70%+2.54%+5.93%+1.26%+8.96%+5.17%+7.17%
5TDThe Toronto-Dominion Bank
76.620+0.520+0.68%385.40万2.95亿1347.98亿1312.54亿17.59亿17.13亿+2.19%-0.25%+0.86%-4.85%-3.13%+3.28%-8.29%
6ENBEnbridge Inc
49.680+0.410+0.83%585.81万2.91亿1056.24亿1054.88亿21.26亿21.23亿+1.53%-0.88%-0.01%+4.13%+9.45%+5.68%+8.16%
7BMOBank of Montreal
118.850-0.910-0.76%198.09万2.36亿866.72亿865.93亿7.29亿7.29亿-0.53%-8.11%-5.91%-5.53%+2.15%+6.29%-7.18%
8MFCManulife Financial Corp
35.340+0.020+0.06%652.91万2.30亿634.61亿633.65亿17.96亿17.93亿+0.54%-1.78%+7.40%+11.32%+27.38%+43.68%+23.55%
9CNRCanadian National Railway Co
172.520+1.010+0.59%117.26万2.02亿1097.57亿1011.14亿6.36亿5.86亿+2.11%-1.18%+0.37%-0.53%+7.12%+12.79%+4.08%
10CMCanadian Imperial Bank of Commerce
67.490-0.140-0.21%291.30万1.97亿636.43亿635.79亿9.43亿9.42亿+4.38%+1.79%+2.49%+2.30%+18.37%+24.76%+7.20%
11BNSBank of Nova Scotia
64.990+0.420+0.65%295.65万1.92亿799.10亿789.02亿12.30亿12.14亿+2.33%-0.26%+0.46%-1.99%+10.10%+4.46%+4.02%
12SHOPShopify Inc
83.840+0.870+1.05%228.60万1.91亿1080.21亿605.85亿12.88亿7.23亿+4.75%+4.27%-20.72%-17.06%-14.92%+5.23%-18.73%
13RCI.BRogers Communications Inc
54.760-0.020-0.04%307.13万1.68亿290.92亿206.85亿5.31亿3.78亿+3.11%+1.73%+3.99%-8.26%-10.44%-3.44%-10.97%
14AEMAgnico Eagle Mines Ltd
90.510+1.600+1.80%136.07万1.23亿450.91亿432.40亿4.98亿4.78亿-1.51%-2.20%+0.67%+21.36%+34.28%+37.43%+26.37%
15CPCanadian Pacific Kansas City Ltd
106.690+1.060+1.00%114.42万1.22亿995.10亿934.99亿9.33亿8.76亿+1.61%-2.96%-4.37%-11.56%+6.58%+1.46%+1.93%
16GWOGreat-West Lifeco Inc
40.160-1.400-3.37%298.07万1.20亿374.64亿110.09亿9.33亿2.74亿-3.46%-5.02%-5.10%-4.97%-5.99%+10.25%-5.97%
17NANational Bank of Canada
117.710-0.460-0.39%99.74万1.18亿400.26亿399.91亿3.40亿3.40亿+1.57%+3.36%+3.61%+9.21%+27.70%+28.45%+18.75%
18BCEBCE Inc
47.250+0.140+0.30%226.23万1.07亿431.05亿430.54亿9.12亿9.11亿+3.78%+1.07%+2.92%-1.79%-10.21%-17.23%-7.52%
19LLoblaw Companies Ltd
161.560+0.650+0.40%64.65万1.05亿496.64亿389.92亿3.07亿2.41亿+4.20%+3.78%+4.57%+8.42%+29.88%+41.92%+26.32%
20CVECenovus Energy Inc
26.200-0.050-0.19%383.45万1.01亿488.68亿342.29亿18.65亿13.06亿-7.42%-4.24%-6.90%+10.28%+24.47%+14.64%+19.92%
21CSUConstellation Software Inc
3824.310+30.890+0.81%2.47万9475.86万810.43亿755.07亿2119.15万1974.39万+1.69%+3.11%+1.84%+0.81%+16.44%+68.37%+16.45%
22NTRNutrien Ltd
76.300-1.930-2.47%112.85万8643.82万377.40亿377.02亿4.95亿4.94亿-2.50%-7.63%+0.63%+7.39%+8.75%-0.19%+3.26%
23TOUTourmaline Oil Corp
65.740+0.460+0.70%130.23万8563.09万231.18亿218.93亿3.52亿3.33亿-0.62%-3.78%-1.36%+12.10%+16.17%+15.23%+12.64%
24FTSFortis Inc
55.730+0.710+1.29%153.70万8557.29万274.75亿274.31亿4.93亿4.92亿+5.77%+0.61%+2.09%+4.31%+5.22%+1.79%+4.50%
25ABXBarrick Gold Corp
22.870+0.330+1.46%361.24万8239.45万401.51亿398.49亿17.56亿17.42亿-0.97%-2.77%+0.06%+7.45%+4.20%+3.31%-3.24%
26POWPower Corporation of Canada
39.240-0.270-0.68%206.83万8116.18万255.05亿213.83亿6.50亿5.45亿+0.18%-1.63%+0.67%+1.81%+6.31%+19.80%+5.11%
27SLFSun Life Financial Inc
67.750-0.060-0.09%118.94万8057.48万393.70亿393.39亿5.81亿5.81亿+0.46%-1.32%-5.47%-7.41%-1.15%+4.84%+0.82%
28PPLPembina Pipeline Corp
50.210+0.020+0.04%157.17万7893.75万290.98亿290.55亿5.80亿5.79亿+0.62%+0.16%+1.54%+5.76%+14.02%+22.47%+11.60%
29TECK.BTeck Resources Ltd
67.830+1.810+2.74%116.30万7875.35万351.99亿312.94亿5.19亿4.61亿-4.18%-2.29%-1.85%+21.39%+31.53%+19.32%+21.35%
30ATDAlimentation Couche-Tard Inc
79.570-0.090-0.11%87.20万6935.87万765.29亿621.27亿9.62亿7.81亿+1.90%+2.53%+6.49%-3.37%+3.80%+21.31%+2.21%
31CCOCameco Corp
74.310+1.000+1.36%88.88万6613.86万322.97亿322.01亿4.35亿4.33亿-0.30%+4.09%+4.71%+35.16%+19.05%+86.61%+30.07%
32DOLDollarama Inc
127.780+0.820+0.65%51.55万6571.76万356.20亿349.20亿2.79亿2.73亿+4.11%+2.76%+7.60%+23.37%+29.17%+54.57%+34.03%
33TTELUS Corp
22.800-0.010-0.04%284.12万6469.30万336.62亿336.62亿14.76亿14.76亿+3.83%+0.66%+1.15%-2.15%-5.83%-6.18%-1.75%
34FFHFairfax Financial Holdings Ltd
1554.250+21.580+1.41%4.18万6449.59万363.00亿315.60亿2335.54万2030.57万+2.11%+0.22%-0.51%+4.51%+26.49%+54.66%+29.20%
35HHydro One Ltd
40.560+0.260+0.65%156.17万6308.57万243.13亿243.10亿5.99亿5.99亿+4.08%+0.85%+2.42%-1.90%+5.72%+11.49%+2.90%
36BAMBrookfield Asset Management Ltd
54.290+0.830+1.55%114.22万6190.02万212.11亿207.06亿3.91亿3.81亿+4.25%+0.75%+0.38%-2.98%+12.58%+32.61%+3.97%
37IMOImperial Oil Ltd
88.990-0.100-0.11%67.99万6060.20万476.84亿144.82亿5.36亿1.63亿-5.70%-3.97%-5.58%+1.36%+24.04%+37.65%+19.48%
38BNBrookfield Corp
59.040+0.770+1.32%100.63万5932.01万914.85亿809.21亿15.50亿13.71亿+2.48%-2.72%-1.65%+4.29%+19.84%+39.23%+11.29%
39WNGeorge Weston Ltd
196.470+0.990+0.51%29.71万5834.25万262.80亿107.07亿1.34亿5449.82万+2.84%+1.33%+4.88%+8.56%+21.95%+28.41%+19.90%
40GFLGFL Environmental Inc
52.120+1.470+2.90%107.34万5693.79万196.22亿123.99亿3.76亿2.38亿+24.04%+19.68%+13.53%+10.94%+27.38%+6.34%+14.12%
41FNVFranco-Nevada Corp
164.770+2.190+1.35%32.41万5320.00万316.87亿314.45亿1.92亿1.91亿-1.63%-3.31%-4.75%+7.79%+17.15%-14.58%+12.62%
42WCNWaste Connections Inc
230.750+3.290+1.45%23.05万5307.68万595.25亿527.86亿2.58亿2.29亿+4.84%+1.83%+1.62%+2.19%+17.08%+28.75%+17.02%
43WPMWheaton Precious Metals Corp
73.470+1.270+1.76%71.21万5213.79万333.05亿332.63亿4.53亿4.53亿-4.32%-4.91%-0.31%+21.94%+17.28%+23.73%+13.06%
44CLSCelestica Inc
77.160+5.080+7.05%69.07万5209.02万91.67亿90.66亿1.19亿1.17亿-5.02%+4.64%+17.51%+31.09%+106.48%+348.34%+98.81%
45EMAEmera Inc
47.490-0.190-0.40%109.16万5199.30万136.11亿121.91亿2.87亿2.57亿+2.50%-4.35%-0.50%-1.31%+1.87%-8.53%-2.68%
46MGMagna International Inc
60.880-0.030-0.05%84.84万5155.16万174.90亿174.56亿2.87亿2.87亿+0.50%-3.55%-3.85%-15.74%-16.74%-11.23%-20.77%
47QSRRestaurant Brands International Inc
96.980+1.280+1.34%52.43万5083.53万306.83亿261.06亿3.16亿2.69亿+6.67%+3.73%-4.93%-9.81%-1.59%+2.33%-5.65%
48IVNIvanhoe Mines Ltd
18.540+0.650+3.63%268.37万4983.94万235.40亿114.74亿12.70亿6.19亿-7.49%-4.38%-6.79%+26.21%+51.22%+70.40%+44.28%
49FMFirst Quantum Minerals Ltd
17.140+0.930+5.74%287.62万4912.27万142.87亿115.13亿8.34亿6.72亿-3.11%-8.15%-7.30%+31.14%+77.62%-43.18%+57.97%
50EMP.AEmpire Co Ltd
32.660+0.780+2.45%148.64万4823.88万79.71亿45.95亿2.44亿1.41亿+0.43%-3.94%-0.09%-4.62%-13.81%-1.13%-5.79%