序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNQCanadian Natural Resources Ltd47.880+1.630+3.52%201.38万9462.97万1022.82亿1002.17亿21.36亿20.93亿+0.13%-0.10%-6.96%-2.80%+12.67%+43.48%+14.06%
2RYRoyal Bank of Canada142.790+0.510+0.36%52.44万7484.98万2020.58亿2017.17亿14.15亿14.13亿-1.45%-2.83%-1.20%+6.65%+8.59%+19.50%+8.77%
3PPLPembina Pipeline Corp49.750+0.160+0.32%116.53万5788.46万288.32亿288.08亿5.80亿5.79亿-1.28%+0.49%-0.45%+6.67%+11.78%+29.09%+12.10%
4SHOPShopify Inc88.920-2.410-2.64%57.54万5131.51万1145.66亿642.56亿12.88亿7.23亿+1.25%+7.17%+14.22%-17.00%-14.07%+4.57%-13.80%
5TDThe Toronto-Dominion Bank74.300+0.420+0.57%66.20万4910.89万1307.16亿1272.80亿17.59亿17.13亿-1.47%-2.37%-4.29%-7.40%-11.04%-2.72%-11.06%
6QSRRestaurant Brands International Inc95.170+0.040+0.04%45.52万4339.44万301.10亿256.18亿3.16亿2.69亿+1.56%-0.55%+1.02%-11.77%-7.20%-2.72%-7.41%
7NANational Bank of Canada107.800+1.590+1.50%29.75万3178.46万376.16亿366.47亿3.49亿3.40亿-7.34%-8.78%-6.56%-5.04%+9.29%+15.58%+8.76%
8CVECenovus Energy Inc25.640+0.580+2.31%116.01万2961.82万478.24亿334.86亿18.65亿13.06亿-2.62%-1.62%-6.64%-1.51%+16.77%+21.94%+18.20%
9CPCanadian Pacific Kansas City Ltd106.610-0.640-0.60%23.87万2568.72万994.36亿934.30亿9.33亿8.76亿+1.10%+0.93%-3.83%-12.13%+1.54%+4.67%+1.85%
10BNSBank of Nova Scotia63.490-0.160-0.25%38.76万2466.54万780.65亿770.81亿12.30亿12.14亿-0.36%-1.67%-4.11%-5.72%+2.57%+3.84%+1.62%
11CMCanadian Imperial Bank of Commerce65.580+0.430+0.66%37.59万2463.09万618.42亿617.80亿9.43亿9.42亿-0.76%-3.03%-2.15%-2.67%+4.36%+21.78%+4.16%
12ENBEnbridge Inc47.795-0.035-0.07%47.26万2261.14万1016.17亿1014.86亿21.26亿21.23亿-2.02%-2.99%-4.79%+0.93%+3.58%+5.59%+4.06%
13BMOBank of Montreal115.100+0.130+0.11%19.23万2216.30万839.37亿838.60亿7.29亿7.29亿+0.18%-3.89%-10.89%-10.39%-10.36%+2.46%-10.11%
14SUSuncor Energy Inc50.880+0.910+1.82%42.47万2146.04万653.76亿653.68亿12.85亿12.85亿-2.90%-1.15%-8.25%+5.24%+21.74%+38.29%+22.54%
15CNRCanadian National Railway Co164.570-1.140-0.69%12.21万2024.18万1046.99亿960.97亿6.36亿5.84亿-2.90%-3.57%-4.38%-7.75%-0.03%+8.11%-0.22%
16MFCManulife Financial Corp35.140+0.160+0.46%51.65万1809.72万628.90亿627.94亿17.90亿17.87亿-0.96%-0.51%-2.39%+8.79%+23.31%+49.44%+22.85%
17BCEBCE Inc44.680-0.140-0.31%38.82万1738.91万407.60亿407.13亿9.12亿9.11亿-2.59%-3.09%-1.22%-0.44%-9.46%-19.12%-10.64%
18CLSCelestica Inc80.410+2.150+2.75%18.79万1495.43万95.53亿94.54亿1.19亿1.18亿+9.80%+11.56%+11.91%+25.68%+106.39%+311.51%+107.19%
19TRPTC Energy Corp52.590+0.140+0.27%27.97万1472.08万545.61亿544.91亿10.37亿10.36亿-1.33%-0.38%-1.59%-2.63%+2.03%+5.40%+3.41%
20NTRNutrien Ltd70.000+0.400+0.57%18.64万1306.06万346.24亿345.95亿4.95亿4.94亿-4.36%-10.52%-13.89%-0.52%-6.03%-6.41%-5.26%
21ABXBarrick Gold Corp22.510+0.360+1.63%56.63万1267.12万395.19亿392.22亿17.56亿17.42亿+1.12%-0.13%-6.86%+7.21%-6.52%+8.58%-4.76%
22AEMAgnico Eagle Mines Ltd88.350+0.110+0.12%13.20万1167.23万440.15亿422.08亿4.98亿4.78亿-0.69%-0.63%-7.15%+17.32%+21.07%+41.14%+23.35%
23HUTHut 8 Corp16.760-0.100-0.59%64.48万1053.60万15.15亿13.59亿9039.20万8107.43万+22.25%+28.13%+26.78%+41.32%-29.96%+391.50%-5.20%
24ATDAlimentation Couche-Tard Inc76.290-0.450-0.59%13.54万1037.60万729.85亿595.66亿9.57亿7.81亿-1.05%-4.23%+0.50%-1.84%-1.21%+17.84%-2.01%
25CWBCanadian Western Bank42.420+0.590+1.41%24.51万1030.62万40.95亿40.76亿9654.49万9608.03万+70.43%+68.47%+57.90%+53.01%+40.54%+79.96%+40.99%
26TTELUS Corp21.310-0.130-0.61%46.06万983.88万314.62亿314.62亿14.76亿14.76亿-3.71%-4.95%-3.12%-0.36%-5.78%-10.90%-6.58%
27CCOCameco Corp71.510+1.120+1.59%12.67万903.66万310.80亿309.89亿4.35亿4.33亿+2.35%-2.46%-2.51%+21.66%+24.08%+69.47%+25.17%
28TECK.BTeck Resources Ltd65.340-0.210-0.32%13.45万881.09万339.07亿301.18亿5.19亿4.61亿-1.31%-0.84%-10.18%+10.34%+16.33%+20.90%+17.16%
29LLoblaw Companies Ltd156.040-1.030-0.66%5.47万858.09万478.63亿229.85亿3.07亿1.47亿-1.29%-2.71%+0.34%+2.43%+23.59%+36.58%+22.40%
30VRNVeren Inc10.450+0.230+2.25%80.82万843.03万64.58亿59.90亿6.18亿5.73亿-3.07%-1.53%-11.51%-10.23%-10.23%-10.23%-10.23%
31BNBrookfield Corp56.460+0.080+0.14%14.78万833.94万874.88亿773.88亿15.50亿13.71亿-0.04%-2.92%-7.01%-0.55%+5.31%+31.19%+6.64%
32TOUTourmaline Oil Corp63.910+0.740+1.17%12.79万814.56万224.74亿212.83亿3.52亿3.33亿-4.46%-1.60%-4.80%+8.53%+10.16%+13.35%+10.06%
33MEGMEG Energy Corp28.120+0.270+0.97%28.45万796.74万76.66亿75.87亿2.73亿2.70亿-1.26%+1.04%-6.42%-8.19%+16.78%+38.11%+18.80%
34WCNWaste Connections Inc235.780-1.340-0.57%3.34万792.17万608.23亿539.37亿2.58亿2.29亿+2.79%+3.66%+4.60%+1.55%+20.98%+31.35%+19.57%
35ATHAthabasca Oil Corp5.080+0.120+2.42%156.89万789.51万28.40亿27.62亿5.59亿5.44亿+1.60%+4.74%+2.42%-3.24%+20.09%+86.76%+21.82%
36BITFBitfarms Ltd4.390+0.050+1.15%185.50万785.78万18.14亿15.22亿4.13亿3.47亿+41.61%+33.43%+72.16%+39.37%-5.39%+146.63%+14.03%
37CSCapstone Copper Corp9.195+0.365+4.13%80.40万732.95万69.22亿50.39亿7.53亿5.48亿-0.27%+3.31%-16.56%+16.69%+37.44%+52.49%+42.56%
38ATRLAtkinsrealis Group Inc60.050+0.860+1.45%12.17万729.71万105.35亿104.91亿1.75亿1.75亿+10.20%+14.01%+14.84%+8.03%+41.20%+35.84%+40.87%
39FTSFortis Inc53.020-0.230-0.43%13.61万722.33万261.39亿260.98亿4.93亿4.92亿-2.82%-3.64%-5.12%-0.38%-0.08%-1.51%-0.58%
40TFIITFI International Inc188.970-0.640-0.34%3.77万711.98万159.78亿150.19亿8455.52万7948.07万-3.01%+2.72%+4.87%-13.52%+4.41%+38.05%+5.11%
41CSUConstellation Software Inc3787.490+16.340+0.43%1882.00711.96万802.63亿747.93亿2119.15万1974.74万-0.77%-0.16%+2.15%+0.96%+15.02%+66.75%+15.33%
42BTEBaytex Energy Corp4.570+0.130+2.93%151.04万687.35万37.53亿32.19亿8.21亿7.04亿-1.01%+0.95%-2.89%-3.10%+4.45%+9.37%+5.41%
43FNVFranco-Nevada Corp159.340+0.040+0.03%4.26万678.01万306.42亿304.09亿1.92亿1.91亿-2.14%-1.70%-8.80%+2.64%+7.87%-11.98%+9.24%
44HBMHudbay Minerals Inc11.950+0.160+1.36%56.98万677.62万47.02亿41.97亿3.93亿3.51亿-4.17%-2.85%-15.55%+27.94%+58.68%+81.83%+64.12%
45U.UNSprott Physical Uranium Trust27.390+0.810+3.05%24.79万674.05万70.06亿70.06亿2.56亿2.56亿+6.91%+1.52%-11.65%-3.89%-1.86%+55.36%-3.08%
46DOLDollarama Inc122.650-0.400-0.33%5.46万672.38万348.06亿342.61亿2.84亿2.79亿-2.41%-3.39%-0.90%+21.15%+30.19%+41.57%+28.64%
47SLFSun Life Financial Inc66.030+0.380+0.58%10.10万664.83万382.82亿382.50亿5.80亿5.79亿-1.61%-2.62%-4.43%-9.46%-0.62%+3.65%-1.73%
48BDGIBadger Infrastructure Solutions Ltd41.580+1.130+2.79%14.65万603.75万14.33亿14.27亿3447.34万3431.75万-0.17%-0.17%-1.14%-16.55%+2.13%+69.20%+2.50%
49IVNIvanhoe Mines Ltd17.410-0.020-0.11%34.53万602.07万221.05亿111.16亿12.70亿6.38亿-3.22%-2.68%-18.19%+8.34%+33.92%+43.17%+35.49%
50IMOImperial Oil Ltd90.440+1.910+2.16%5.93万532.35万484.61亿147.19亿5.36亿1.63亿+0.17%+1.52%-4.27%-1.25%+20.93%+43.53%+21.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNQCanadian Natural Resources Ltd
47.880+1.630+3.52%201.38万9462.97万1022.82亿1002.17亿21.36亿20.93亿+0.13%-0.10%-6.96%-2.80%+12.67%+43.48%+14.06%
2RYRoyal Bank of Canada
142.790+0.510+0.36%52.44万7484.98万2020.58亿2017.17亿14.15亿14.13亿-1.45%-2.83%-1.20%+6.65%+8.59%+19.50%+8.77%
3PPLPembina Pipeline Corp
49.750+0.160+0.32%116.53万5788.46万288.32亿288.08亿5.80亿5.79亿-1.28%+0.49%-0.45%+6.67%+11.78%+29.09%+12.10%
4SHOPShopify Inc
88.920-2.410-2.64%57.54万5131.51万1145.66亿642.56亿12.88亿7.23亿+1.25%+7.17%+14.22%-17.00%-14.07%+4.57%-13.80%
5TDThe Toronto-Dominion Bank
74.300+0.420+0.57%66.20万4910.89万1307.16亿1272.80亿17.59亿17.13亿-1.47%-2.37%-4.29%-7.40%-11.04%-2.72%-11.06%
6QSRRestaurant Brands International Inc
95.170+0.040+0.04%45.52万4339.44万301.10亿256.18亿3.16亿2.69亿+1.56%-0.55%+1.02%-11.77%-7.20%-2.72%-7.41%
7NANational Bank of Canada
107.800+1.590+1.50%29.75万3178.46万376.16亿366.47亿3.49亿3.40亿-7.34%-8.78%-6.56%-5.04%+9.29%+15.58%+8.76%
8CVECenovus Energy Inc
25.640+0.580+2.31%116.01万2961.82万478.24亿334.86亿18.65亿13.06亿-2.62%-1.62%-6.64%-1.51%+16.77%+21.94%+18.20%
9CPCanadian Pacific Kansas City Ltd
106.610-0.640-0.60%23.87万2568.72万994.36亿934.30亿9.33亿8.76亿+1.10%+0.93%-3.83%-12.13%+1.54%+4.67%+1.85%
10BNSBank of Nova Scotia
63.490-0.160-0.25%38.76万2466.54万780.65亿770.81亿12.30亿12.14亿-0.36%-1.67%-4.11%-5.72%+2.57%+3.84%+1.62%
11CMCanadian Imperial Bank of Commerce
65.580+0.430+0.66%37.59万2463.09万618.42亿617.80亿9.43亿9.42亿-0.76%-3.03%-2.15%-2.67%+4.36%+21.78%+4.16%
12ENBEnbridge Inc
47.795-0.035-0.07%47.26万2261.14万1016.17亿1014.86亿21.26亿21.23亿-2.02%-2.99%-4.79%+0.93%+3.58%+5.59%+4.06%
13BMOBank of Montreal
115.100+0.130+0.11%19.23万2216.30万839.37亿838.60亿7.29亿7.29亿+0.18%-3.89%-10.89%-10.39%-10.36%+2.46%-10.11%
14SUSuncor Energy Inc
50.880+0.910+1.82%42.47万2146.04万653.76亿653.68亿12.85亿12.85亿-2.90%-1.15%-8.25%+5.24%+21.74%+38.29%+22.54%
15CNRCanadian National Railway Co
164.570-1.140-0.69%12.21万2024.18万1046.99亿960.97亿6.36亿5.84亿-2.90%-3.57%-4.38%-7.75%-0.03%+8.11%-0.22%
16MFCManulife Financial Corp
35.140+0.160+0.46%51.65万1809.72万628.90亿627.94亿17.90亿17.87亿-0.96%-0.51%-2.39%+8.79%+23.31%+49.44%+22.85%
17BCEBCE Inc
44.680-0.140-0.31%38.82万1738.91万407.60亿407.13亿9.12亿9.11亿-2.59%-3.09%-1.22%-0.44%-9.46%-19.12%-10.64%
18CLSCelestica Inc
80.410+2.150+2.75%18.79万1495.43万95.53亿94.54亿1.19亿1.18亿+9.80%+11.56%+11.91%+25.68%+106.39%+311.51%+107.19%
19TRPTC Energy Corp
52.590+0.140+0.27%27.97万1472.08万545.61亿544.91亿10.37亿10.36亿-1.33%-0.38%-1.59%-2.63%+2.03%+5.40%+3.41%
20NTRNutrien Ltd
70.000+0.400+0.57%18.64万1306.06万346.24亿345.95亿4.95亿4.94亿-4.36%-10.52%-13.89%-0.52%-6.03%-6.41%-5.26%
21ABXBarrick Gold Corp
22.510+0.360+1.63%56.63万1267.12万395.19亿392.22亿17.56亿17.42亿+1.12%-0.13%-6.86%+7.21%-6.52%+8.58%-4.76%
22AEMAgnico Eagle Mines Ltd
88.350+0.110+0.12%13.20万1167.23万440.15亿422.08亿4.98亿4.78亿-0.69%-0.63%-7.15%+17.32%+21.07%+41.14%+23.35%
23HUTHut 8 Corp
16.760-0.100-0.59%64.48万1053.60万15.15亿13.59亿9039.20万8107.43万+22.25%+28.13%+26.78%+41.32%-29.96%+391.50%-5.20%
24ATDAlimentation Couche-Tard Inc
76.290-0.450-0.59%13.54万1037.60万729.85亿595.66亿9.57亿7.81亿-1.05%-4.23%+0.50%-1.84%-1.21%+17.84%-2.01%
25CWBCanadian Western Bank
42.420+0.590+1.41%24.51万1030.62万40.95亿40.76亿9654.49万9608.03万+70.43%+68.47%+57.90%+53.01%+40.54%+79.96%+40.99%
26TTELUS Corp
21.310-0.130-0.61%46.06万983.88万314.62亿314.62亿14.76亿14.76亿-3.71%-4.95%-3.12%-0.36%-5.78%-10.90%-6.58%
27CCOCameco Corp
71.510+1.120+1.59%12.67万903.66万310.80亿309.89亿4.35亿4.33亿+2.35%-2.46%-2.51%+21.66%+24.08%+69.47%+25.17%
28TECK.BTeck Resources Ltd
65.340-0.210-0.32%13.45万881.09万339.07亿301.18亿5.19亿4.61亿-1.31%-0.84%-10.18%+10.34%+16.33%+20.90%+17.16%
29LLoblaw Companies Ltd
156.040-1.030-0.66%5.47万858.09万478.63亿229.85亿3.07亿1.47亿-1.29%-2.71%+0.34%+2.43%+23.59%+36.58%+22.40%
30VRNVeren Inc
10.450+0.230+2.25%80.82万843.03万64.58亿59.90亿6.18亿5.73亿-3.07%-1.53%-11.51%-10.23%-10.23%-10.23%-10.23%
31BNBrookfield Corp
56.460+0.080+0.14%14.78万833.94万874.88亿773.88亿15.50亿13.71亿-0.04%-2.92%-7.01%-0.55%+5.31%+31.19%+6.64%
32TOUTourmaline Oil Corp
63.910+0.740+1.17%12.79万814.56万224.74亿212.83亿3.52亿3.33亿-4.46%-1.60%-4.80%+8.53%+10.16%+13.35%+10.06%
33MEGMEG Energy Corp
28.120+0.270+0.97%28.45万796.74万76.66亿75.87亿2.73亿2.70亿-1.26%+1.04%-6.42%-8.19%+16.78%+38.11%+18.80%
34WCNWaste Connections Inc
235.780-1.340-0.57%3.34万792.17万608.23亿539.37亿2.58亿2.29亿+2.79%+3.66%+4.60%+1.55%+20.98%+31.35%+19.57%
35ATHAthabasca Oil Corp
5.080+0.120+2.42%156.89万789.51万28.40亿27.62亿5.59亿5.44亿+1.60%+4.74%+2.42%-3.24%+20.09%+86.76%+21.82%
36BITFBitfarms Ltd
4.390+0.050+1.15%185.50万785.78万18.14亿15.22亿4.13亿3.47亿+41.61%+33.43%+72.16%+39.37%-5.39%+146.63%+14.03%
37CSCapstone Copper Corp
9.195+0.365+4.13%80.40万732.95万69.22亿50.39亿7.53亿5.48亿-0.27%+3.31%-16.56%+16.69%+37.44%+52.49%+42.56%
38ATRLAtkinsrealis Group Inc
60.050+0.860+1.45%12.17万729.71万105.35亿104.91亿1.75亿1.75亿+10.20%+14.01%+14.84%+8.03%+41.20%+35.84%+40.87%
39FTSFortis Inc
53.020-0.230-0.43%13.61万722.33万261.39亿260.98亿4.93亿4.92亿-2.82%-3.64%-5.12%-0.38%-0.08%-1.51%-0.58%
40TFIITFI International Inc
188.970-0.640-0.34%3.77万711.98万159.78亿150.19亿8455.52万7948.07万-3.01%+2.72%+4.87%-13.52%+4.41%+38.05%+5.11%
41CSUConstellation Software Inc
3787.490+16.340+0.43%1882.00711.96万802.63亿747.93亿2119.15万1974.74万-0.77%-0.16%+2.15%+0.96%+15.02%+66.75%+15.33%
42BTEBaytex Energy Corp
4.570+0.130+2.93%151.04万687.35万37.53亿32.19亿8.21亿7.04亿-1.01%+0.95%-2.89%-3.10%+4.45%+9.37%+5.41%
43FNVFranco-Nevada Corp
159.340+0.040+0.03%4.26万678.01万306.42亿304.09亿1.92亿1.91亿-2.14%-1.70%-8.80%+2.64%+7.87%-11.98%+9.24%
44HBMHudbay Minerals Inc
11.950+0.160+1.36%56.98万677.62万47.02亿41.97亿3.93亿3.51亿-4.17%-2.85%-15.55%+27.94%+58.68%+81.83%+64.12%
45U.UNSprott Physical Uranium Trust
27.390+0.810+3.05%24.79万674.05万70.06亿70.06亿2.56亿2.56亿+6.91%+1.52%-11.65%-3.89%-1.86%+55.36%-3.08%
46DOLDollarama Inc
122.650-0.400-0.33%5.46万672.38万348.06亿342.61亿2.84亿2.79亿-2.41%-3.39%-0.90%+21.15%+30.19%+41.57%+28.64%
47SLFSun Life Financial Inc
66.030+0.380+0.58%10.10万664.83万382.82亿382.50亿5.80亿5.79亿-1.61%-2.62%-4.43%-9.46%-0.62%+3.65%-1.73%
48BDGIBadger Infrastructure Solutions Ltd
41.580+1.130+2.79%14.65万603.75万14.33亿14.27亿3447.34万3431.75万-0.17%-0.17%-1.14%-16.55%+2.13%+69.20%+2.50%
49IVNIvanhoe Mines Ltd
17.410-0.020-0.11%34.53万602.07万221.05亿111.16亿12.70亿6.38亿-3.22%-2.68%-18.19%+8.34%+33.92%+43.17%+35.49%
50IMOImperial Oil Ltd
90.440+1.910+2.16%5.93万532.35万484.61亿147.19亿5.36亿1.63亿+0.17%+1.52%-4.27%-1.25%+20.93%+43.53%+21.43%