序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNQCanadian Natural Resources Ltd97.610+0.870+0.90%1959.92万19.13亿1042.58亿1021.20亿10.68亿10.46亿-2.30%-6.85%-6.67%-2.01%+18.22%+38.98%+13.64%
2SUSuncor Energy Inc52.510+0.260+0.50%1433.54万7.53亿674.71亿674.61亿12.85亿12.85亿+0.18%-4.02%-3.16%+8.70%+29.73%+38.31%+26.46%
3RYRoyal Bank of Canada146.210-0.140-0.10%324.27万4.74亿2066.82亿2065.48亿14.14亿14.13亿-1.26%+1.43%+3.64%+9.42%+13.59%+23.14%+11.38%
4TDThe Toronto-Dominion Bank75.950-0.500-0.65%581.38万4.42亿1336.19亿1301.05亿17.59亿17.13亿+0.70%-1.33%-1.85%-5.35%-6.80%+1.14%-9.09%
5ENBEnbridge Inc49.080-0.130-0.26%776.96万3.81亿1043.49亿1042.11亿21.26亿21.23亿-1.23%-0.99%-3.30%+3.53%+7.63%+5.61%+6.86%
6MFCManulife Financial Corp36.110+0.520+1.46%886.30万3.20亿646.26亿645.30亿17.90亿17.87亿+2.24%-1.12%+2.56%+11.52%+30.80%+47.55%+26.24%
7BNSBank of Nova Scotia63.870-0.730-1.13%477.33万3.05亿785.33亿775.42亿12.30亿12.14亿-0.79%-2.62%-2.74%-3.16%+6.37%+3.66%+2.23%
8CNRCanadian National Railway Co171.110+0.200+0.12%170.39万2.91亿1088.60亿999.16亿6.36亿5.84亿+0.20%-1.33%-1.30%-0.84%+7.31%+14.65%+3.74%
9CMCanadian Imperial Bank of Commerce67.110-0.280-0.42%396.41万2.66亿632.85亿632.19亿9.43亿9.42亿-1.47%+1.04%-0.65%+2.11%+13.28%+24.95%+6.59%
10TRPTC Energy Corp53.730-0.450-0.83%471.34万2.53亿557.44亿556.70亿10.37亿10.36亿+2.71%+2.23%+1.80%+0.03%+7.03%+5.72%+5.65%
11TOUTourmaline Oil Corp67.460+0.850+1.28%333.98万2.25亿237.23亿224.66亿3.52亿3.33亿+1.35%+0.31%+3.64%+12.43%+17.58%+20.36%+15.59%
12BCEBCE Inc46.640-0.450-0.96%457.36万2.14亿425.49亿424.96亿9.12亿9.11亿-0.45%+1.35%+0.54%+1.26%-8.02%-18.70%-8.71%
13RCI.BRogers Communications Inc52.540-0.820-1.54%403.95万2.12亿279.13亿198.47亿5.31亿3.78亿-3.87%-1.13%-1.90%-7.88%-10.95%-5.20%-13.78%
14NANational Bank of Canada117.670-0.070-0.06%175.44万2.06亿400.13亿399.83亿3.40亿3.40亿+0.40%+3.25%+1.42%+8.04%+22.90%+28.74%+18.71%
15BMOBank of Montreal116.240-0.650-0.56%175.60万2.04亿847.68亿846.91亿7.29亿7.29亿-4.16%-11.15%-9.30%-7.30%-3.81%+4.98%-9.22%
16SHOPShopify Inc86.820+2.080+2.45%224.78万1.95亿1118.60亿627.39亿12.88亿7.23亿+6.67%+11.08%+7.74%-18.15%-15.73%-0.16%-15.84%
17ATDAlimentation Couche-Tard Inc77.940-2.200-2.75%207.60万1.62亿749.62亿608.55亿9.62亿7.81亿-2.06%-3.24%+2.97%-5.35%+5.17%+21.71%+0.11%
18POWPower Corporation of Canada40.150+0.160+0.40%378.03万1.52亿260.96亿218.64亿6.50亿5.45亿+1.62%-0.40%+0.07%+5.41%+8.77%+22.54%+7.55%
19AEMAgnico Eagle Mines Ltd89.780+2.020+2.30%163.48万1.47亿447.28亿428.91亿4.98亿4.78亿-4.05%-3.75%-3.45%+19.98%+26.12%+36.02%+25.35%
20CVECenovus Energy Inc26.690+0.670+2.57%532.61万1.42亿497.82亿348.67亿18.65亿13.06亿0.00%-4.06%-4.45%+6.27%+24.02%+23.12%+22.17%
21PPLPembina Pipeline Corp51.300+0.330+0.65%264.41万1.35亿297.30亿296.86亿5.80亿5.79亿+2.03%+3.09%+1.89%+8.14%+17.37%+30.12%+14.02%
22CSUConstellation Software Inc3869.980+28.140+0.73%3.31万1.28亿820.11亿764.09亿2119.15万1974.39万+2.08%+3.95%+3.58%+3.22%+16.76%+70.38%+17.84%
23SLFSun Life Financial Inc68.070+0.550+0.81%188.10万1.28亿394.65亿394.32亿5.80亿5.79亿+0.40%-1.88%+0.54%-6.73%+1.73%+5.87%+1.30%
24BNBrookfield Corp57.330+0.190+0.33%217.63万1.25亿888.36亿785.77亿15.50亿13.71亿-3.76%-5.47%-5.18%+3.09%+11.53%+34.88%+8.07%
25GWOGreat-West Lifeco Inc40.490+0.570+1.43%307.76万1.24亿377.71亿110.99亿9.33亿2.74亿-1.36%-3.88%-5.19%-4.86%-3.30%+12.03%-5.20%
26DOLDollarama Inc126.750-0.370-0.29%95.42万1.21亿353.33亿346.39亿2.79亿2.73亿+0.76%+2.11%+7.12%+21.34%+41.05%+50.08%+32.95%
27ABXBarrick Gold Corp22.630+0.400+1.80%510.70万1.15亿397.30亿394.31亿17.56亿17.42亿-4.76%-3.71%-1.63%+6.77%-2.09%+2.63%-4.26%
28TTELUS Corp22.180-0.191-0.85%502.44万1.12亿327.47亿327.47亿14.76亿14.76亿+0.56%+1.65%+2.53%+1.01%-4.30%-7.26%-2.76%
29TRIThomson Reuters Corp234.990-0.060-0.03%40.68万9529.66万1058.70亿321.23亿4.51亿1.37亿+2.21%-0.88%+2.73%+10.78%+27.24%+43.53%+22.10%
30WPMWheaton Precious Metals Corp74.040+1.690+2.34%127.35万9420.86万335.64亿335.15亿4.53亿4.53亿-1.45%-4.43%-1.16%+22.24%+14.08%+24.62%+13.94%
31IFCIntact Financial Corp230.050+1.510+0.66%40.30万9261.24万410.17亿408.48亿1.78亿1.78亿+1.26%+0.55%+0.59%+2.24%+15.51%+18.72%+13.46%
32IMOImperial Oil Ltd90.490+1.600+1.80%95.49万8622.07万484.88亿147.26亿5.36亿1.63亿-0.26%-3.52%-4.59%-0.75%+23.96%+41.06%+21.50%
33CPCanadian Pacific Kansas City Ltd105.630-0.660-0.62%79.49万8388.78万985.22亿925.70亿9.33亿8.76亿-0.52%-3.56%-6.80%-12.86%+4.32%+4.27%+0.92%
34FTSFortis Inc54.880-0.190-0.35%142.27万7812.77万270.56亿270.13亿4.93亿4.92亿+0.90%+0.83%-1.29%+4.06%+2.20%-0.44%+2.91%
35BAMBrookfield Asset Management Ltd52.250+0.050+0.10%143.64万7511.87万204.14亿199.45亿3.91亿3.82亿-2.50%-5.45%-2.93%-5.33%+4.78%+24.10%+0.06%
36CLSCelestica Inc75.040+3.160+4.40%97.15万7264.45万89.15亿88.21亿1.19亿1.18亿-0.99%-6.90%+13.17%+24.78%+90.02%+316.66%+93.35%
37NTRNutrien Ltd75.850-0.390-0.51%95.43万7236.58万375.18亿374.80亿4.95亿4.94亿-3.58%-6.53%-4.56%+6.65%+5.19%-1.17%+2.65%
38QSRRestaurant Brands International Inc93.100-1.510-1.60%70.80万6601.46万294.55亿250.61亿3.16亿2.69亿-2.56%+0.17%-7.05%-15.03%-4.21%-5.30%-9.42%
39ALAAltaGas Ltd30.900-0.210-0.68%197.13万6097.37万91.52亿90.82亿2.96亿2.94亿-0.23%+1.48%+1.05%+6.44%+15.28%+30.63%+12.21%
40FFHFairfax Financial Holdings Ltd1550.530-11.280-0.72%3.91万6080.28万362.13亿314.70亿2335.54万2029.63万+1.26%-1.21%-1.30%+2.51%+33.46%+60.58%+28.89%
41WCNWaste Connections Inc230.880+3.090+1.36%26.28万6056.41万595.59亿528.16亿2.58亿2.29亿+3.71%+1.86%+0.94%+0.98%+19.05%+28.16%+17.09%
42TFIITFI International Inc197.410+3.660+1.89%30.44万5954.06万166.92亿157.00亿8455.52万7953.05万+10.13%+7.66%+4.87%-3.21%+24.94%+43.45%+9.80%
43MGMagna International Inc60.070-0.120-0.20%98.45万5910.32万172.57亿172.24亿2.87亿2.87亿-2.45%-4.09%-5.37%-13.90%-19.23%-13.84%-21.82%
44KEYKeyera Corp36.780+0.170+0.46%159.17万5851.88万84.28亿83.90亿2.29亿2.28亿+2.31%+2.17%+3.49%+8.85%+16.65%+25.17%+16.51%
45TECK.BTeck Resources Ltd68.100+0.420+0.62%62.19万4242.97万353.39亿314.19亿5.19亿4.61亿-2.95%-3.46%-3.68%+12.45%+22.73%+22.90%+21.83%
46WNGeorge Weston Ltd194.800-0.460-0.24%21.65万4221.07万260.57亿106.27亿1.34亿5455.20万-0.03%+0.53%+2.53%+8.01%+24.83%+28.98%+18.88%
47HHydro One Ltd40.650-0.210-0.51%101.78万4140.27万243.67亿243.63亿5.99亿5.99亿+2.39%+1.68%+0.44%-0.90%+4.71%+10.69%+3.13%
48RBARB Global Inc108.900+8.900+8.90%37.13万4019.63万200.07亿174.60亿1.84亿1.60亿+12.16%+4.39%+4.55%+6.47%+28.66%+47.58%+23.75%
49ARXARC Resources Ltd25.270+0.230+0.92%150.92万3824.83万151.04亿150.62亿5.98亿5.96亿+0.72%+0.40%-0.94%+10.14%+33.92%+52.62%+29.40%
50CCOCameco Corp73.770+0.280+0.38%51.50万3814.41万320.63亿319.68亿4.35亿4.33亿0.00%+1.54%+5.99%+36.46%+22.66%+73.06%+29.13%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNQCanadian Natural Resources Ltd
97.610+0.870+0.90%1959.92万19.13亿1042.58亿1021.20亿10.68亿10.46亿-2.30%-6.85%-6.67%-2.01%+18.22%+38.98%+13.64%
2SUSuncor Energy Inc
52.510+0.260+0.50%1433.54万7.53亿674.71亿674.61亿12.85亿12.85亿+0.18%-4.02%-3.16%+8.70%+29.73%+38.31%+26.46%
3RYRoyal Bank of Canada
146.210-0.140-0.10%324.27万4.74亿2066.82亿2065.48亿14.14亿14.13亿-1.26%+1.43%+3.64%+9.42%+13.59%+23.14%+11.38%
4TDThe Toronto-Dominion Bank
75.950-0.500-0.65%581.38万4.42亿1336.19亿1301.05亿17.59亿17.13亿+0.70%-1.33%-1.85%-5.35%-6.80%+1.14%-9.09%
5ENBEnbridge Inc
49.080-0.130-0.26%776.96万3.81亿1043.49亿1042.11亿21.26亿21.23亿-1.23%-0.99%-3.30%+3.53%+7.63%+5.61%+6.86%
6MFCManulife Financial Corp
36.110+0.520+1.46%886.30万3.20亿646.26亿645.30亿17.90亿17.87亿+2.24%-1.12%+2.56%+11.52%+30.80%+47.55%+26.24%
7BNSBank of Nova Scotia
63.870-0.730-1.13%477.33万3.05亿785.33亿775.42亿12.30亿12.14亿-0.79%-2.62%-2.74%-3.16%+6.37%+3.66%+2.23%
8CNRCanadian National Railway Co
171.110+0.200+0.12%170.39万2.91亿1088.60亿999.16亿6.36亿5.84亿+0.20%-1.33%-1.30%-0.84%+7.31%+14.65%+3.74%
9CMCanadian Imperial Bank of Commerce
67.110-0.280-0.42%396.41万2.66亿632.85亿632.19亿9.43亿9.42亿-1.47%+1.04%-0.65%+2.11%+13.28%+24.95%+6.59%
10TRPTC Energy Corp
53.730-0.450-0.83%471.34万2.53亿557.44亿556.70亿10.37亿10.36亿+2.71%+2.23%+1.80%+0.03%+7.03%+5.72%+5.65%
11TOUTourmaline Oil Corp
67.460+0.850+1.28%333.98万2.25亿237.23亿224.66亿3.52亿3.33亿+1.35%+0.31%+3.64%+12.43%+17.58%+20.36%+15.59%
12BCEBCE Inc
46.640-0.450-0.96%457.36万2.14亿425.49亿424.96亿9.12亿9.11亿-0.45%+1.35%+0.54%+1.26%-8.02%-18.70%-8.71%
13RCI.BRogers Communications Inc
52.540-0.820-1.54%403.95万2.12亿279.13亿198.47亿5.31亿3.78亿-3.87%-1.13%-1.90%-7.88%-10.95%-5.20%-13.78%
14NANational Bank of Canada
117.670-0.070-0.06%175.44万2.06亿400.13亿399.83亿3.40亿3.40亿+0.40%+3.25%+1.42%+8.04%+22.90%+28.74%+18.71%
15BMOBank of Montreal
116.240-0.650-0.56%175.60万2.04亿847.68亿846.91亿7.29亿7.29亿-4.16%-11.15%-9.30%-7.30%-3.81%+4.98%-9.22%
16SHOPShopify Inc
86.820+2.080+2.45%224.78万1.95亿1118.60亿627.39亿12.88亿7.23亿+6.67%+11.08%+7.74%-18.15%-15.73%-0.16%-15.84%
17ATDAlimentation Couche-Tard Inc
77.940-2.200-2.75%207.60万1.62亿749.62亿608.55亿9.62亿7.81亿-2.06%-3.24%+2.97%-5.35%+5.17%+21.71%+0.11%
18POWPower Corporation of Canada
40.150+0.160+0.40%378.03万1.52亿260.96亿218.64亿6.50亿5.45亿+1.62%-0.40%+0.07%+5.41%+8.77%+22.54%+7.55%
19AEMAgnico Eagle Mines Ltd
89.780+2.020+2.30%163.48万1.47亿447.28亿428.91亿4.98亿4.78亿-4.05%-3.75%-3.45%+19.98%+26.12%+36.02%+25.35%
20CVECenovus Energy Inc
26.690+0.670+2.57%532.61万1.42亿497.82亿348.67亿18.65亿13.06亿0.00%-4.06%-4.45%+6.27%+24.02%+23.12%+22.17%
21PPLPembina Pipeline Corp
51.300+0.330+0.65%264.41万1.35亿297.30亿296.86亿5.80亿5.79亿+2.03%+3.09%+1.89%+8.14%+17.37%+30.12%+14.02%
22CSUConstellation Software Inc
3869.980+28.140+0.73%3.31万1.28亿820.11亿764.09亿2119.15万1974.39万+2.08%+3.95%+3.58%+3.22%+16.76%+70.38%+17.84%
23SLFSun Life Financial Inc
68.070+0.550+0.81%188.10万1.28亿394.65亿394.32亿5.80亿5.79亿+0.40%-1.88%+0.54%-6.73%+1.73%+5.87%+1.30%
24BNBrookfield Corp
57.330+0.190+0.33%217.63万1.25亿888.36亿785.77亿15.50亿13.71亿-3.76%-5.47%-5.18%+3.09%+11.53%+34.88%+8.07%
25GWOGreat-West Lifeco Inc
40.490+0.570+1.43%307.76万1.24亿377.71亿110.99亿9.33亿2.74亿-1.36%-3.88%-5.19%-4.86%-3.30%+12.03%-5.20%
26DOLDollarama Inc
126.750-0.370-0.29%95.42万1.21亿353.33亿346.39亿2.79亿2.73亿+0.76%+2.11%+7.12%+21.34%+41.05%+50.08%+32.95%
27ABXBarrick Gold Corp
22.630+0.400+1.80%510.70万1.15亿397.30亿394.31亿17.56亿17.42亿-4.76%-3.71%-1.63%+6.77%-2.09%+2.63%-4.26%
28TTELUS Corp
22.180-0.191-0.85%502.44万1.12亿327.47亿327.47亿14.76亿14.76亿+0.56%+1.65%+2.53%+1.01%-4.30%-7.26%-2.76%
29TRIThomson Reuters Corp
234.990-0.060-0.03%40.68万9529.66万1058.70亿321.23亿4.51亿1.37亿+2.21%-0.88%+2.73%+10.78%+27.24%+43.53%+22.10%
30WPMWheaton Precious Metals Corp
74.040+1.690+2.34%127.35万9420.86万335.64亿335.15亿4.53亿4.53亿-1.45%-4.43%-1.16%+22.24%+14.08%+24.62%+13.94%
31IFCIntact Financial Corp
230.050+1.510+0.66%40.30万9261.24万410.17亿408.48亿1.78亿1.78亿+1.26%+0.55%+0.59%+2.24%+15.51%+18.72%+13.46%
32IMOImperial Oil Ltd
90.490+1.600+1.80%95.49万8622.07万484.88亿147.26亿5.36亿1.63亿-0.26%-3.52%-4.59%-0.75%+23.96%+41.06%+21.50%
33CPCanadian Pacific Kansas City Ltd
105.630-0.660-0.62%79.49万8388.78万985.22亿925.70亿9.33亿8.76亿-0.52%-3.56%-6.80%-12.86%+4.32%+4.27%+0.92%
34FTSFortis Inc
54.880-0.190-0.35%142.27万7812.77万270.56亿270.13亿4.93亿4.92亿+0.90%+0.83%-1.29%+4.06%+2.20%-0.44%+2.91%
35BAMBrookfield Asset Management Ltd
52.250+0.050+0.10%143.64万7511.87万204.14亿199.45亿3.91亿3.82亿-2.50%-5.45%-2.93%-5.33%+4.78%+24.10%+0.06%
36CLSCelestica Inc
75.040+3.160+4.40%97.15万7264.45万89.15亿88.21亿1.19亿1.18亿-0.99%-6.90%+13.17%+24.78%+90.02%+316.66%+93.35%
37NTRNutrien Ltd
75.850-0.390-0.51%95.43万7236.58万375.18亿374.80亿4.95亿4.94亿-3.58%-6.53%-4.56%+6.65%+5.19%-1.17%+2.65%
38QSRRestaurant Brands International Inc
93.100-1.510-1.60%70.80万6601.46万294.55亿250.61亿3.16亿2.69亿-2.56%+0.17%-7.05%-15.03%-4.21%-5.30%-9.42%
39ALAAltaGas Ltd
30.900-0.210-0.68%197.13万6097.37万91.52亿90.82亿2.96亿2.94亿-0.23%+1.48%+1.05%+6.44%+15.28%+30.63%+12.21%
40FFHFairfax Financial Holdings Ltd
1550.530-11.280-0.72%3.91万6080.28万362.13亿314.70亿2335.54万2029.63万+1.26%-1.21%-1.30%+2.51%+33.46%+60.58%+28.89%
41WCNWaste Connections Inc
230.880+3.090+1.36%26.28万6056.41万595.59亿528.16亿2.58亿2.29亿+3.71%+1.86%+0.94%+0.98%+19.05%+28.16%+17.09%
42TFIITFI International Inc
197.410+3.660+1.89%30.44万5954.06万166.92亿157.00亿8455.52万7953.05万+10.13%+7.66%+4.87%-3.21%+24.94%+43.45%+9.80%
43MGMagna International Inc
60.070-0.120-0.20%98.45万5910.32万172.57亿172.24亿2.87亿2.87亿-2.45%-4.09%-5.37%-13.90%-19.23%-13.84%-21.82%
44KEYKeyera Corp
36.780+0.170+0.46%159.17万5851.88万84.28亿83.90亿2.29亿2.28亿+2.31%+2.17%+3.49%+8.85%+16.65%+25.17%+16.51%
45TECK.BTeck Resources Ltd
68.100+0.420+0.62%62.19万4242.97万353.39亿314.19亿5.19亿4.61亿-2.95%-3.46%-3.68%+12.45%+22.73%+22.90%+21.83%
46WNGeorge Weston Ltd
194.800-0.460-0.24%21.65万4221.07万260.57亿106.27亿1.34亿5455.20万-0.03%+0.53%+2.53%+8.01%+24.83%+28.98%+18.88%
47HHydro One Ltd
40.650-0.210-0.51%101.78万4140.27万243.67亿243.63亿5.99亿5.99亿+2.39%+1.68%+0.44%-0.90%+4.71%+10.69%+3.13%
48RBARB Global Inc
108.900+8.900+8.90%37.13万4019.63万200.07亿174.60亿1.84亿1.60亿+12.16%+4.39%+4.55%+6.47%+28.66%+47.58%+23.75%
49ARXARC Resources Ltd
25.270+0.230+0.92%150.92万3824.83万151.04亿150.62亿5.98亿5.96亿+0.72%+0.40%-0.94%+10.14%+33.92%+52.62%+29.40%
50CCOCameco Corp
73.770+0.280+0.38%51.50万3814.41万320.63亿319.68亿4.35亿4.33亿0.00%+1.54%+5.99%+36.46%+22.66%+73.06%+29.13%