序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SUSuncor Energy Inc51.215-1.200-2.29%338.49万1.75亿658.07亿657.97亿12.85亿12.85亿-6.83%-7.64%-2.60%+11.26%+27.43%+34.72%+23.35%
2CNQCanadian Natural Resources Ltd97.770-2.140-2.14%167.73万1.63亿1044.29亿1021.02亿10.68亿10.44亿-7.48%-7.15%-5.87%+2.16%+16.55%+36.57%+13.83%
3CNRCanadian National Railway Co170.650-0.960-0.56%75.81万1.30亿1085.68亿1000.18亿6.36亿5.86亿+0.77%-1.34%-1.06%-1.75%+6.21%+12.85%+2.96%
4PLCPark Lawn Corp25.945+9.595+58.69%393.82万1.02亿8.87亿8.77亿3417.20万3380.84万+57.24%+54.16%+55.64%+41.13%+50.58%+9.38%+32.33%
5RYRoyal Bank of Canada146.960-1.120-0.76%67.14万9887.64万2077.42亿2075.89亿14.14亿14.13亿+2.55%+1.68%+5.62%+10.81%+19.56%+24.03%+11.95%
6TDThe Toronto-Dominion Bank75.540+0.120+0.16%129.82万9751.41万1328.98亿1294.04亿17.59亿17.13亿-0.32%-2.69%+0.55%-5.99%-5.33%+1.67%-9.58%
7BMOBank of Montreal119.680-1.600-1.32%79.58万9525.87万872.77亿871.97亿7.29亿7.29亿-8.71%-7.35%-5.90%-4.56%+2.76%+6.90%-6.53%
8SLFSun Life Financial Inc67.810+0.010+0.01%126.42万8540.93万394.05亿393.74亿5.81亿5.81亿-0.50%-1.85%-5.55%-7.54%-1.34%+4.70%+0.91%
9RCI.BRogers Communications Inc54.850-0.320-0.58%145.60万8015.12万291.40亿207.19亿5.31亿3.78亿+1.99%+2.39%+3.55%-8.00%-10.24%-4.03%-10.83%
10CVECenovus Energy Inc26.190-0.500-1.87%294.58万7702.14万488.49亿342.16亿18.65亿13.06亿-8.49%-5.31%-6.93%+11.03%+21.42%+15.24%+19.88%
11SHOPShopify Inc81.860+0.470+0.58%93.62万7640.75万1054.70亿591.55亿12.88亿7.23亿+3.09%+5.15%-22.54%-20.37%-17.21%-4.09%-20.65%
12CPCanadian Pacific Kansas City Ltd105.020-1.160-1.09%69.32万7298.28万979.53亿920.36亿9.33亿8.76亿-1.05%-5.27%-5.75%-13.12%+6.29%+2.88%+0.33%
13ENBEnbridge Inc49.190-0.500-1.01%129.97万6396.88万1045.82亿1044.48亿21.26亿21.23亿-0.28%-2.01%-0.13%+3.55%+7.57%+4.97%+7.10%
14TECK.BTeck Resources Ltd66.040-4.130-5.89%87.16万5768.87万342.70亿304.69亿5.19亿4.61亿-8.29%-9.37%-3.11%+18.64%+29.08%+16.31%+18.15%
15AEMAgnico Eagle Mines Ltd88.890-4.680-5.00%64.17万5755.18万442.84亿424.66亿4.98亿4.78亿-4.95%-6.58%-1.08%+21.55%+29.86%+31.35%+24.11%
16CCOCameco Corp73.200-0.570-0.77%78.93万5699.66万318.15亿317.20亿4.35亿4.33亿-0.88%-0.20%+5.60%+31.56%+19.67%+78.93%+28.13%
17CSUConstellation Software Inc3762.000-29.080-0.77%1.51万5684.83万797.23亿742.75亿2119.15万1974.35万-0.48%+1.46%+0.32%-0.80%+13.36%+65.63%+14.55%
18ABXBarrick Gold Corp22.510-1.250-5.26%245.42万5570.12万395.19亿392.22亿17.56亿17.42亿-4.86%-6.86%-0.65%+6.35%+0.84%+0.58%-4.76%
19BNSBank of Nova Scotia64.290-0.090-0.14%86.55万5546.64万790.49亿780.52亿12.30亿12.14亿-1.15%-2.90%-0.82%-3.49%+8.91%+3.22%+2.90%
20CMCanadian Imperial Bank of Commerce67.670-0.440-0.65%80.32万5424.29万638.13亿637.48亿9.43亿9.42亿+2.21%+0.97%+2.36%+2.47%+19.40%+25.11%+7.48%
21NANational Bank of Canada118.000+0.800+0.68%41.83万4925.18万401.25亿400.90亿3.40亿3.40亿+4.42%+2.28%+3.39%+10.49%+27.88%+27.71%+19.05%
22LLoblaw Companies Ltd160.475+0.855+0.54%28.54万4580.03万493.31亿387.30亿3.07亿2.41亿+4.20%+2.86%+3.21%+8.27%+29.22%+38.91%+25.47%
23TRPTC Energy Corp52.410+0.100+0.19%79.25万4142.50万543.75亿543.04亿10.37亿10.36亿+0.27%-1.93%+1.98%-1.73%+3.94%+2.22%+3.06%
24IVNIvanhoe Mines Ltd17.800-1.340-7.00%205.83万3682.83万226.01亿110.16亿12.70亿6.19亿-13.55%-16.35%-9.09%+21.09%+46.50%+60.79%+38.52%
25BCEBCE Inc46.790-0.060-0.13%76.50万3582.08万426.85亿426.35亿9.12亿9.11亿+2.07%+1.23%+2.03%-3.10%-11.32%-17.88%-8.42%
26MFCManulife Financial Corp35.160-0.160-0.45%100.22万3530.61万631.37亿630.43亿17.96亿17.93亿-1.76%-2.33%+6.38%+10.96%+28.77%+43.39%+22.92%
27TOUTourmaline Oil Corp65.660-0.900-1.35%53.70万3527.04万230.90亿218.66亿3.52亿3.33亿-2.65%-2.68%-1.13%+9.78%+11.57%+18.48%+12.51%
28IMOImperial Oil Ltd88.960-1.770-1.95%39.68万3504.04万476.68亿144.77亿5.36亿1.63亿-7.29%-5.84%-5.44%+3.31%+22.26%+40.03%+19.44%
29MEGMEG Energy Corp27.880-0.250-0.89%121.13万3339.52万76.00亿75.43亿2.73亿2.71亿-8.14%-7.22%-11.66%-3.56%+18.24%+27.19%+17.79%
30FFHFairfax Financial Holdings Ltd1529.750-1.540-0.10%2.17万3308.15万357.28亿310.63亿2335.54万2030.57万-2.13%-1.31%-1.40%+4.37%+23.80%+56.99%+27.17%
31TTELUS Corp22.635+0.195+0.87%144.31万3248.78万334.19亿334.19亿14.76亿14.76亿+1.78%+1.14%+0.69%-3.10%-7.00%-6.46%-2.46%
32DOLDollarama Inc126.820+1.030+0.82%24.63万3120.58万353.52亿346.58亿2.79亿2.73亿+3.27%+2.46%+7.60%+23.60%+28.63%+53.53%+33.02%
33CLSCelestica Inc71.540-4.250-5.61%42.17万3055.66万84.99亿84.06亿1.19亿1.17亿-11.76%-0.43%+11.66%+15.00%+90.27%+324.82%+84.33%
34FMFirst Quantum Minerals Ltd16.190-1.130-6.52%180.82万2933.95万134.95亿108.75亿8.34亿6.72亿-12.49%-19.05%-11.87%+21.73%+63.54%-46.05%+49.22%
35WPMWheaton Precious Metals Corp72.030-3.100-4.13%39.86万2886.02万326.52亿325.95亿4.53亿4.53亿-7.86%-8.48%-1.71%+20.09%+11.84%+18.04%+10.85%
36GFLGFL Environmental Inc50.030+2.650+5.59%56.72万2820.80万188.35亿119.02亿3.76亿2.38亿+17.39%+15.94%+11.45%+6.72%+28.09%+0.22%+9.54%
37BNBrookfield Corp58.140-1.430-2.40%43.57万2562.47万900.91亿796.88亿15.50亿13.71亿-2.17%-4.42%-2.61%+3.58%+18.30%+37.46%+9.60%
38PPLPembina Pipeline Corp49.890-0.390-0.78%50.79万2533.46万289.13亿288.70亿5.80亿5.79亿-0.58%-1.52%+1.73%+5.68%+12.74%+23.16%+10.89%
39BBD.BBombardier Inc89.000-2.920-3.18%28.05万2515.12万86.91亿76.21亿9765.70万8563.13万-1.93%+12.94%+20.99%+69.72%+78.43%+50.03%+67.26%
40TRIThomson Reuters Corp231.390+1.490+0.65%10.70万2467.02万1042.48亿316.31亿4.51亿1.37亿-1.68%-2.04%+1.63%+9.73%+21.40%+41.92%+20.23%
41FNVFranco-Nevada Corp162.290-7.000-4.13%14.86万2425.39万312.10亿309.72亿1.92亿1.91亿-4.75%-7.39%-5.91%+4.89%+11.86%-17.20%+10.93%
42ATDAlimentation Couche-Tard Inc79.450-0.130-0.16%29.29万2321.53万764.14亿620.33亿9.62亿7.81亿-1.12%+4.66%+5.58%-3.55%+4.15%+19.12%+2.05%
43VRNVeren Inc10.740-0.430-3.85%212.32万2288.33万66.37亿61.57亿6.18亿5.73亿-8.05%-10.05%-8.75%-8.75%-8.75%-8.75%-8.75%
44WCNWaste Connections Inc225.640+3.020+1.36%9.98万2233.52万582.07亿516.17亿2.58亿2.29亿+1.55%+0.10%-0.71%+0.39%+17.88%+24.06%+14.43%
45MRUMetro Inc74.610+1.710+2.35%28.35万2113.39万168.36亿167.57亿2.26亿2.25亿+2.21%+0.76%+3.03%+1.29%+9.64%+7.02%+9.81%
46ARXARC Resources Ltd24.720-0.370-1.47%85.48万2109.18万147.75亿147.37亿5.98亿5.96亿-3.13%-3.85%-2.87%+6.23%+24.51%+50.08%+26.59%
47BTEBaytex Energy Corp4.560-0.120-2.56%447.24万2023.16万37.45亿32.39亿8.21亿7.10亿-9.52%-3.59%-10.59%+6.59%+6.41%-0.10%+4.65%
48TFIITFI International Inc183.170+3.920+2.19%10.62万1949.59万154.88亿145.87亿8455.52万7963.63万+0.79%+1.65%-0.21%-8.47%+17.34%+25.61%+1.88%
49GWOGreat-West Lifeco Inc41.220+0.170+0.41%47.30万1946.17万384.52亿113.00亿9.33亿2.74亿-0.96%-2.89%-3.59%-3.10%-3.62%+12.69%-3.49%
50FTSFortis Inc55.000+0.610+1.12%35.29万1930.08万271.15亿270.72亿4.93亿4.92亿+2.59%-1.57%+1.49%+2.82%+1.61%+0.53%+3.13%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SUSuncor Energy Inc
51.215-1.200-2.29%338.49万1.75亿658.07亿657.97亿12.85亿12.85亿-6.83%-7.64%-2.60%+11.26%+27.43%+34.72%+23.35%
2CNQCanadian Natural Resources Ltd
97.770-2.140-2.14%167.73万1.63亿1044.29亿1021.02亿10.68亿10.44亿-7.48%-7.15%-5.87%+2.16%+16.55%+36.57%+13.83%
3CNRCanadian National Railway Co
170.650-0.960-0.56%75.81万1.30亿1085.68亿1000.18亿6.36亿5.86亿+0.77%-1.34%-1.06%-1.75%+6.21%+12.85%+2.96%
4PLCPark Lawn Corp
25.945+9.595+58.69%393.82万1.02亿8.87亿8.77亿3417.20万3380.84万+57.24%+54.16%+55.64%+41.13%+50.58%+9.38%+32.33%
5RYRoyal Bank of Canada
146.960-1.120-0.76%67.14万9887.64万2077.42亿2075.89亿14.14亿14.13亿+2.55%+1.68%+5.62%+10.81%+19.56%+24.03%+11.95%
6TDThe Toronto-Dominion Bank
75.540+0.120+0.16%129.82万9751.41万1328.98亿1294.04亿17.59亿17.13亿-0.32%-2.69%+0.55%-5.99%-5.33%+1.67%-9.58%
7BMOBank of Montreal
119.680-1.600-1.32%79.58万9525.87万872.77亿871.97亿7.29亿7.29亿-8.71%-7.35%-5.90%-4.56%+2.76%+6.90%-6.53%
8SLFSun Life Financial Inc
67.810+0.010+0.01%126.42万8540.93万394.05亿393.74亿5.81亿5.81亿-0.50%-1.85%-5.55%-7.54%-1.34%+4.70%+0.91%
9RCI.BRogers Communications Inc
54.850-0.320-0.58%145.60万8015.12万291.40亿207.19亿5.31亿3.78亿+1.99%+2.39%+3.55%-8.00%-10.24%-4.03%-10.83%
10CVECenovus Energy Inc
26.190-0.500-1.87%294.58万7702.14万488.49亿342.16亿18.65亿13.06亿-8.49%-5.31%-6.93%+11.03%+21.42%+15.24%+19.88%
11SHOPShopify Inc
81.860+0.470+0.58%93.62万7640.75万1054.70亿591.55亿12.88亿7.23亿+3.09%+5.15%-22.54%-20.37%-17.21%-4.09%-20.65%
12CPCanadian Pacific Kansas City Ltd
105.020-1.160-1.09%69.32万7298.28万979.53亿920.36亿9.33亿8.76亿-1.05%-5.27%-5.75%-13.12%+6.29%+2.88%+0.33%
13ENBEnbridge Inc
49.190-0.500-1.01%129.97万6396.88万1045.82亿1044.48亿21.26亿21.23亿-0.28%-2.01%-0.13%+3.55%+7.57%+4.97%+7.10%
14TECK.BTeck Resources Ltd
66.040-4.130-5.89%87.16万5768.87万342.70亿304.69亿5.19亿4.61亿-8.29%-9.37%-3.11%+18.64%+29.08%+16.31%+18.15%
15AEMAgnico Eagle Mines Ltd
88.890-4.680-5.00%64.17万5755.18万442.84亿424.66亿4.98亿4.78亿-4.95%-6.58%-1.08%+21.55%+29.86%+31.35%+24.11%
16CCOCameco Corp
73.200-0.570-0.77%78.93万5699.66万318.15亿317.20亿4.35亿4.33亿-0.88%-0.20%+5.60%+31.56%+19.67%+78.93%+28.13%
17CSUConstellation Software Inc
3762.000-29.080-0.77%1.51万5684.83万797.23亿742.75亿2119.15万1974.35万-0.48%+1.46%+0.32%-0.80%+13.36%+65.63%+14.55%
18ABXBarrick Gold Corp
22.510-1.250-5.26%245.42万5570.12万395.19亿392.22亿17.56亿17.42亿-4.86%-6.86%-0.65%+6.35%+0.84%+0.58%-4.76%
19BNSBank of Nova Scotia
64.290-0.090-0.14%86.55万5546.64万790.49亿780.52亿12.30亿12.14亿-1.15%-2.90%-0.82%-3.49%+8.91%+3.22%+2.90%
20CMCanadian Imperial Bank of Commerce
67.670-0.440-0.65%80.32万5424.29万638.13亿637.48亿9.43亿9.42亿+2.21%+0.97%+2.36%+2.47%+19.40%+25.11%+7.48%
21NANational Bank of Canada
118.000+0.800+0.68%41.83万4925.18万401.25亿400.90亿3.40亿3.40亿+4.42%+2.28%+3.39%+10.49%+27.88%+27.71%+19.05%
22LLoblaw Companies Ltd
160.475+0.855+0.54%28.54万4580.03万493.31亿387.30亿3.07亿2.41亿+4.20%+2.86%+3.21%+8.27%+29.22%+38.91%+25.47%
23TRPTC Energy Corp
52.410+0.100+0.19%79.25万4142.50万543.75亿543.04亿10.37亿10.36亿+0.27%-1.93%+1.98%-1.73%+3.94%+2.22%+3.06%
24IVNIvanhoe Mines Ltd
17.800-1.340-7.00%205.83万3682.83万226.01亿110.16亿12.70亿6.19亿-13.55%-16.35%-9.09%+21.09%+46.50%+60.79%+38.52%
25BCEBCE Inc
46.790-0.060-0.13%76.50万3582.08万426.85亿426.35亿9.12亿9.11亿+2.07%+1.23%+2.03%-3.10%-11.32%-17.88%-8.42%
26MFCManulife Financial Corp
35.160-0.160-0.45%100.22万3530.61万631.37亿630.43亿17.96亿17.93亿-1.76%-2.33%+6.38%+10.96%+28.77%+43.39%+22.92%
27TOUTourmaline Oil Corp
65.660-0.900-1.35%53.70万3527.04万230.90亿218.66亿3.52亿3.33亿-2.65%-2.68%-1.13%+9.78%+11.57%+18.48%+12.51%
28IMOImperial Oil Ltd
88.960-1.770-1.95%39.68万3504.04万476.68亿144.77亿5.36亿1.63亿-7.29%-5.84%-5.44%+3.31%+22.26%+40.03%+19.44%
29MEGMEG Energy Corp
27.880-0.250-0.89%121.13万3339.52万76.00亿75.43亿2.73亿2.71亿-8.14%-7.22%-11.66%-3.56%+18.24%+27.19%+17.79%
30FFHFairfax Financial Holdings Ltd
1529.750-1.540-0.10%2.17万3308.15万357.28亿310.63亿2335.54万2030.57万-2.13%-1.31%-1.40%+4.37%+23.80%+56.99%+27.17%
31TTELUS Corp
22.635+0.195+0.87%144.31万3248.78万334.19亿334.19亿14.76亿14.76亿+1.78%+1.14%+0.69%-3.10%-7.00%-6.46%-2.46%
32DOLDollarama Inc
126.820+1.030+0.82%24.63万3120.58万353.52亿346.58亿2.79亿2.73亿+3.27%+2.46%+7.60%+23.60%+28.63%+53.53%+33.02%
33CLSCelestica Inc
71.540-4.250-5.61%42.17万3055.66万84.99亿84.06亿1.19亿1.17亿-11.76%-0.43%+11.66%+15.00%+90.27%+324.82%+84.33%
34FMFirst Quantum Minerals Ltd
16.190-1.130-6.52%180.82万2933.95万134.95亿108.75亿8.34亿6.72亿-12.49%-19.05%-11.87%+21.73%+63.54%-46.05%+49.22%
35WPMWheaton Precious Metals Corp
72.030-3.100-4.13%39.86万2886.02万326.52亿325.95亿4.53亿4.53亿-7.86%-8.48%-1.71%+20.09%+11.84%+18.04%+10.85%
36GFLGFL Environmental Inc
50.030+2.650+5.59%56.72万2820.80万188.35亿119.02亿3.76亿2.38亿+17.39%+15.94%+11.45%+6.72%+28.09%+0.22%+9.54%
37BNBrookfield Corp
58.140-1.430-2.40%43.57万2562.47万900.91亿796.88亿15.50亿13.71亿-2.17%-4.42%-2.61%+3.58%+18.30%+37.46%+9.60%
38PPLPembina Pipeline Corp
49.890-0.390-0.78%50.79万2533.46万289.13亿288.70亿5.80亿5.79亿-0.58%-1.52%+1.73%+5.68%+12.74%+23.16%+10.89%
39BBD.BBombardier Inc
89.000-2.920-3.18%28.05万2515.12万86.91亿76.21亿9765.70万8563.13万-1.93%+12.94%+20.99%+69.72%+78.43%+50.03%+67.26%
40TRIThomson Reuters Corp
231.390+1.490+0.65%10.70万2467.02万1042.48亿316.31亿4.51亿1.37亿-1.68%-2.04%+1.63%+9.73%+21.40%+41.92%+20.23%
41FNVFranco-Nevada Corp
162.290-7.000-4.13%14.86万2425.39万312.10亿309.72亿1.92亿1.91亿-4.75%-7.39%-5.91%+4.89%+11.86%-17.20%+10.93%
42ATDAlimentation Couche-Tard Inc
79.450-0.130-0.16%29.29万2321.53万764.14亿620.33亿9.62亿7.81亿-1.12%+4.66%+5.58%-3.55%+4.15%+19.12%+2.05%
43VRNVeren Inc
10.740-0.430-3.85%212.32万2288.33万66.37亿61.57亿6.18亿5.73亿-8.05%-10.05%-8.75%-8.75%-8.75%-8.75%-8.75%
44WCNWaste Connections Inc
225.640+3.020+1.36%9.98万2233.52万582.07亿516.17亿2.58亿2.29亿+1.55%+0.10%-0.71%+0.39%+17.88%+24.06%+14.43%
45MRUMetro Inc
74.610+1.710+2.35%28.35万2113.39万168.36亿167.57亿2.26亿2.25亿+2.21%+0.76%+3.03%+1.29%+9.64%+7.02%+9.81%
46ARXARC Resources Ltd
24.720-0.370-1.47%85.48万2109.18万147.75亿147.37亿5.98亿5.96亿-3.13%-3.85%-2.87%+6.23%+24.51%+50.08%+26.59%
47BTEBaytex Energy Corp
4.560-0.120-2.56%447.24万2023.16万37.45亿32.39亿8.21亿7.10亿-9.52%-3.59%-10.59%+6.59%+6.41%-0.10%+4.65%
48TFIITFI International Inc
183.170+3.920+2.19%10.62万1949.59万154.88亿145.87亿8455.52万7963.63万+0.79%+1.65%-0.21%-8.47%+17.34%+25.61%+1.88%
49GWOGreat-West Lifeco Inc
41.220+0.170+0.41%47.30万1946.17万384.52亿113.00亿9.33亿2.74亿-0.96%-2.89%-3.59%-3.10%-3.62%+12.69%-3.49%
50FTSFortis Inc
55.000+0.610+1.12%35.29万1930.08万271.15亿270.72亿4.93亿4.92亿+2.59%-1.57%+1.49%+2.82%+1.61%+0.53%+3.13%