序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada147.530+6.570+4.66%254.52万3.73亿2085.91亿2084.73亿14.14亿14.13亿+2.69%+2.79%+10.12%+11.96%+21.61%+26.68%+12.38%
2SUSuncor Energy Inc55.110+0.640+1.17%334.92万1.83亿708.12亿708.01亿12.85亿12.85亿-0.07%+2.84%+6.41%+17.43%+35.57%+50.16%+31.36%
3CMCanadian Imperial Bank of Commerce68.290+3.630+5.61%254.27万1.71亿640.06亿639.80亿9.37亿9.37亿+3.17%+1.97%+5.86%+4.42%+21.64%+30.75%+8.47%
4BMOBank of Montreal119.040-0.440-0.37%140.69万1.68亿868.10亿867.23亿7.29亿7.29亿-8.34%-8.12%-3.49%-3.06%+4.44%+10.17%-7.03%
5HHydro One Ltd39.155+0.185+0.47%263.53万1.03亿234.70亿234.67亿5.99亿5.99亿-1.97%-3.51%+1.36%-3.08%+3.13%+5.57%-0.67%
6TDThe Toronto-Dominion Bank75.080+0.100+0.13%122.98万9237.38万1320.88亿1286.16亿17.59亿17.13亿-0.66%-2.93%-7.03%-5.55%-6.46%+1.99%-10.13%
7BNSBank of Nova Scotia64.070+0.560+0.88%107.53万6884.13万787.79亿777.85亿12.30亿12.14亿-1.40%-2.91%+0.61%-3.25%+10.77%+4.33%+2.55%
8CNQCanadian Natural Resources Ltd104.500+1.470+1.43%62.70万6541.09万1116.17亿1091.30亿10.68亿10.44亿+0.92%+1.00%+1.44%+8.93%+25.60%+48.09%+21.66%
9FFHFairfax Financial Holdings Ltd1512.750-9.440-0.62%3.85万5838.78万353.31亿306.00亿2335.54万2022.79万-2.40%-2.60%-1.02%+3.83%+28.25%+58.63%+25.75%
10CVECenovus Energy Inc28.575+0.275+0.97%182.04万5212.66万532.98亿373.32亿18.65亿13.06亿+4.29%+4.61%+2.59%+21.09%+32.00%+32.53%+30.80%
11SHOPShopify Inc79.600-0.440-0.55%64.93万5173.80万1025.58亿575.21亿12.88亿7.23亿+0.52%-0.48%-17.81%-20.30%-17.69%+2.21%-22.84%
12ENBEnbridge Inc49.100+0.170+0.35%98.72万4847.51万1043.91亿1042.57亿21.26亿21.23亿-0.71%-2.44%+2.03%+5.70%+7.65%+8.67%+6.90%
13MFCManulife Financial Corp35.160+0.010+0.03%122.98万4329.05万631.37亿630.42亿17.96亿17.93亿-2.12%+0.00%+9.63%+8.82%+34.20%+46.74%+22.92%
14CNRCanadian National Railway Co169.760+0.800+0.47%24.87万4222.68万1080.01亿994.96亿6.36亿5.86亿-2.15%-0.54%+1.96%-3.18%+6.59%+11.92%+2.42%
15NANational Bank of Canada115.690-0.200-0.17%31.77万3687.73万393.39亿393.05亿3.40亿3.40亿+1.52%-0.25%+3.63%+9.41%+26.86%+27.78%+16.72%
16CCOCameco Corp75.970+1.440+1.93%48.14万3616.95万330.19亿329.21亿4.35亿4.33亿+7.00%+11.75%+17.67%+36.74%+24.56%+86.75%+32.98%
17AEMAgnico Eagle Mines Ltd94.260+1.820+1.97%37.49万3517.12万469.60亿450.31亿4.98亿4.78亿+1.95%+0.26%+6.62%+31.39%+32.13%+37.21%+30.84%
18BNBrookfield Corp58.340+0.730+1.27%58.03万3391.70万904.01亿799.63亿15.50亿13.71亿-3.89%-4.38%+3.49%+4.23%+20.57%+42.97%+9.97%
19BCEBCE Inc46.070+0.540+1.19%72.05万3308.53万420.29亿419.79亿9.12亿9.11亿-0.80%-2.04%+0.68%-3.58%-13.43%-18.96%-9.83%
20WEEDCanopy Growth Corp12.130+0.540+4.66%236.39万2990.30万9.10亿9.10亿7505.19万7500.57万-3.19%-9.88%-23.03%+207.87%+29.04%+6.40%+79.44%
21TRPTC Energy Corp51.880+0.320+0.62%57.29万2970.35万538.25亿537.55亿10.37亿10.36亿-0.92%-2.06%+5.55%-2.72%+4.33%+3.79%+2.02%
22ABXBarrick Gold Corp23.480+0.250+1.08%122.59万2866.72万412.22亿409.12亿17.56亿17.42亿+0.82%-1.01%+4.26%+11.12%+0.18%+1.90%-1.24%
23LLoblaw Companies Ltd156.275+1.225+0.79%18.18万2843.47万480.40亿377.16亿3.07亿2.41亿+0.02%+0.73%+2.25%+10.27%+28.11%+34.54%+22.18%
24CPCanadian Pacific Kansas City Ltd105.510+0.510+0.49%25.99万2746.26万984.10亿924.65亿9.33亿8.76亿-3.18%-4.02%-1.17%-9.96%+5.29%+3.55%+0.80%
25PPLPembina Pipeline Corp49.760-0.140-0.28%50.56万2518.37万288.37亿287.95亿5.80亿5.79亿-0.06%-1.82%+4.23%+7.03%+13.17%+27.37%+10.60%
26ATDAlimentation Couche-Tard Inc78.530+0.440+0.56%30.86万2407.16万755.29亿613.15亿9.62亿7.81亿-1.06%+2.37%+3.66%-5.91%+1.44%+18.88%+0.87%
27SLFSun Life Financial Inc67.640+0.200+0.30%34.49万2336.86万393.06亿392.75亿5.81亿5.81亿-0.96%-1.05%-3.38%-6.20%+0.30%+7.50%+0.66%
28IFCIntact Financial Corp224.660+2.540+1.14%10.35万2323.03万400.56亿398.90亿1.78亿1.78亿-1.09%-0.64%-1.84%-0.07%+7.34%+16.31%+10.80%
29TTELUS Corp22.130+0.170+0.77%103.18万2279.03万326.73亿326.73亿14.76亿14.76亿-1.60%-1.43%-0.85%-3.66%-10.83%-8.33%-4.64%
30CLSCelestica Inc79.560-1.680-2.07%28.70万2278.48万94.52亿93.48亿1.19亿1.17亿+4.59%+12.37%+32.95%+27.89%+126.34%+360.42%+105.00%
31TECK.BTeck Resources Ltd70.780-0.010-0.01%31.60万2233.82万367.29亿326.55亿5.19亿4.61亿+2.25%-0.24%+6.28%+34.81%+42.61%+29.64%+26.63%
32CSUConstellation Software Inc3779.700+18.860+0.50%5848.002207.15万800.98亿746.12亿2119.15万1974.03万+1.55%+3.42%+4.51%+2.11%+16.33%+66.41%+15.09%
33DOLDollarama Inc123.790+1.060+0.86%17.02万2104.67万345.08亿338.30亿2.79亿2.73亿-0.15%+1.97%+7.48%+20.55%+24.05%+50.85%+29.84%
34MEGMEG Energy Corp29.720-0.030-0.10%70.52万2094.06万81.02亿80.41亿2.73亿2.71亿+1.78%-3.00%-1.59%+3.12%+25.61%+39.60%+25.56%
35NTRNutrien Ltd79.130+0.870+1.11%26.49万2090.04万391.40亿391.01亿4.95亿4.94亿-2.68%+1.42%+9.57%+15.46%+11.22%+14.22%+7.09%
36TRIThomson Reuters Corp231.500-0.350-0.15%9.02万2086.07万1042.98亿316.46亿4.51亿1.37亿-2.40%+0.26%+11.44%+8.87%+21.37%+40.71%+20.29%
37QSRRestaurant Brands International Inc91.170+0.250+0.27%22.82万2070.24万288.45亿245.42亿3.16亿2.69亿-1.25%-6.20%-9.52%-14.63%-7.19%-7.30%-11.30%
38IMOImperial Oil Ltd95.410+0.450+0.47%20.58万1964.12万511.24亿155.27亿5.36亿1.63亿+2.05%+1.35%+2.92%+10.86%+28.34%+55.30%+27.30%
39ATSATS Corp42.410+0.230+0.55%45.63万1919.19万41.53亿35.18亿9792.39万8295.82万-2.28%-5.02%-4.27%-16.12%-21.21%-29.02%-25.74%
40LUNLundin Mining Corp16.065-0.275-1.68%118.83万1903.12万124.67亿105.09亿7.76亿6.54亿-1.02%-3.92%+4.66%+49.74%+72.41%+71.05%+49.19%
41RCI.BRogers Communications Inc54.080+0.970+1.83%34.18万1844.26万287.31亿204.28亿5.31亿3.78亿+0.91%-0.33%+4.97%-8.42%-11.09%-6.53%-12.08%
42TOUTourmaline Oil Corp66.980+0.830+1.25%27.60万1843.62万235.54亿223.06亿3.52亿3.33亿-0.01%+1.93%+2.57%+7.92%+9.55%+25.46%+14.77%
43DSGThe Descartes Systems Group Inc125.090-8.800-6.57%14.32万1820.19万106.81亿106.37亿8539.01万8503.20万-7.95%-5.71%-4.15%+8.41%+12.54%+21.78%+12.36%
44GIB.ACGI Inc135.840-1.270-0.93%13.11万1789.38万313.47亿249.29亿2.31亿1.84亿-4.99%-4.30%-0.63%-12.88%-3.60%-2.71%-4.30%
45KKinross Gold Corp11.105+0.165+1.51%157.16万1736.31万136.48亿135.33亿12.29亿12.19亿+2.93%+4.28%+24.55%+57.67%+40.12%+72.58%+39.77%
46WSPWSP Global Inc203.000+0.750+0.37%7.42万1509.80万253.12亿176.19亿1.25亿8679.52万-1.93%-6.73%-3.08%-8.39%+8.10%+20.93%+9.47%
47BBD.BBombardier Inc89.720+1.600+1.82%16.75万1498.87万87.62亿76.82亿9765.70万8561.87万+6.47%+17.62%+33.21%+77.49%+89.60%+62.21%+68.61%
48MGMagna International Inc61.010+0.430+0.71%24.62万1497.63万175.27亿174.94亿2.87亿2.87亿-0.81%-5.84%-6.00%-16.18%-16.86%-3.65%-20.60%
49FTSFortis Inc53.000+0.310+0.59%28.22万1495.03万261.29亿260.88亿4.93亿4.92亿-2.77%-4.21%-1.46%+0.97%-2.67%-2.58%-0.62%
50ACAir Canada17.830+0.220+1.25%82.73万1468.08万63.92亿63.79亿3.58亿3.58亿-3.15%-5.21%-12.85%-0.83%-2.41%-17.87%-4.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
147.530+6.570+4.66%254.52万3.73亿2085.91亿2084.73亿14.14亿14.13亿+2.69%+2.79%+10.12%+11.96%+21.61%+26.68%+12.38%
2SUSuncor Energy Inc
55.110+0.640+1.17%334.92万1.83亿708.12亿708.01亿12.85亿12.85亿-0.07%+2.84%+6.41%+17.43%+35.57%+50.16%+31.36%
3CMCanadian Imperial Bank of Commerce
68.290+3.630+5.61%254.27万1.71亿640.06亿639.80亿9.37亿9.37亿+3.17%+1.97%+5.86%+4.42%+21.64%+30.75%+8.47%
4BMOBank of Montreal
119.040-0.440-0.37%140.69万1.68亿868.10亿867.23亿7.29亿7.29亿-8.34%-8.12%-3.49%-3.06%+4.44%+10.17%-7.03%
5HHydro One Ltd
39.155+0.185+0.47%263.53万1.03亿234.70亿234.67亿5.99亿5.99亿-1.97%-3.51%+1.36%-3.08%+3.13%+5.57%-0.67%
6TDThe Toronto-Dominion Bank
75.080+0.100+0.13%122.98万9237.38万1320.88亿1286.16亿17.59亿17.13亿-0.66%-2.93%-7.03%-5.55%-6.46%+1.99%-10.13%
7BNSBank of Nova Scotia
64.070+0.560+0.88%107.53万6884.13万787.79亿777.85亿12.30亿12.14亿-1.40%-2.91%+0.61%-3.25%+10.77%+4.33%+2.55%
8CNQCanadian Natural Resources Ltd
104.500+1.470+1.43%62.70万6541.09万1116.17亿1091.30亿10.68亿10.44亿+0.92%+1.00%+1.44%+8.93%+25.60%+48.09%+21.66%
9FFHFairfax Financial Holdings Ltd
1512.750-9.440-0.62%3.85万5838.78万353.31亿306.00亿2335.54万2022.79万-2.40%-2.60%-1.02%+3.83%+28.25%+58.63%+25.75%
10CVECenovus Energy Inc
28.575+0.275+0.97%182.04万5212.66万532.98亿373.32亿18.65亿13.06亿+4.29%+4.61%+2.59%+21.09%+32.00%+32.53%+30.80%
11SHOPShopify Inc
79.600-0.440-0.55%64.93万5173.80万1025.58亿575.21亿12.88亿7.23亿+0.52%-0.48%-17.81%-20.30%-17.69%+2.21%-22.84%
12ENBEnbridge Inc
49.100+0.170+0.35%98.72万4847.51万1043.91亿1042.57亿21.26亿21.23亿-0.71%-2.44%+2.03%+5.70%+7.65%+8.67%+6.90%
13MFCManulife Financial Corp
35.160+0.010+0.03%122.98万4329.05万631.37亿630.42亿17.96亿17.93亿-2.12%+0.00%+9.63%+8.82%+34.20%+46.74%+22.92%
14CNRCanadian National Railway Co
169.760+0.800+0.47%24.87万4222.68万1080.01亿994.96亿6.36亿5.86亿-2.15%-0.54%+1.96%-3.18%+6.59%+11.92%+2.42%
15NANational Bank of Canada
115.690-0.200-0.17%31.77万3687.73万393.39亿393.05亿3.40亿3.40亿+1.52%-0.25%+3.63%+9.41%+26.86%+27.78%+16.72%
16CCOCameco Corp
75.970+1.440+1.93%48.14万3616.95万330.19亿329.21亿4.35亿4.33亿+7.00%+11.75%+17.67%+36.74%+24.56%+86.75%+32.98%
17AEMAgnico Eagle Mines Ltd
94.260+1.820+1.97%37.49万3517.12万469.60亿450.31亿4.98亿4.78亿+1.95%+0.26%+6.62%+31.39%+32.13%+37.21%+30.84%
18BNBrookfield Corp
58.340+0.730+1.27%58.03万3391.70万904.01亿799.63亿15.50亿13.71亿-3.89%-4.38%+3.49%+4.23%+20.57%+42.97%+9.97%
19BCEBCE Inc
46.070+0.540+1.19%72.05万3308.53万420.29亿419.79亿9.12亿9.11亿-0.80%-2.04%+0.68%-3.58%-13.43%-18.96%-9.83%
20WEEDCanopy Growth Corp
12.130+0.540+4.66%236.39万2990.30万9.10亿9.10亿7505.19万7500.57万-3.19%-9.88%-23.03%+207.87%+29.04%+6.40%+79.44%
21TRPTC Energy Corp
51.880+0.320+0.62%57.29万2970.35万538.25亿537.55亿10.37亿10.36亿-0.92%-2.06%+5.55%-2.72%+4.33%+3.79%+2.02%
22ABXBarrick Gold Corp
23.480+0.250+1.08%122.59万2866.72万412.22亿409.12亿17.56亿17.42亿+0.82%-1.01%+4.26%+11.12%+0.18%+1.90%-1.24%
23LLoblaw Companies Ltd
156.275+1.225+0.79%18.18万2843.47万480.40亿377.16亿3.07亿2.41亿+0.02%+0.73%+2.25%+10.27%+28.11%+34.54%+22.18%
24CPCanadian Pacific Kansas City Ltd
105.510+0.510+0.49%25.99万2746.26万984.10亿924.65亿9.33亿8.76亿-3.18%-4.02%-1.17%-9.96%+5.29%+3.55%+0.80%
25PPLPembina Pipeline Corp
49.760-0.140-0.28%50.56万2518.37万288.37亿287.95亿5.80亿5.79亿-0.06%-1.82%+4.23%+7.03%+13.17%+27.37%+10.60%
26ATDAlimentation Couche-Tard Inc
78.530+0.440+0.56%30.86万2407.16万755.29亿613.15亿9.62亿7.81亿-1.06%+2.37%+3.66%-5.91%+1.44%+18.88%+0.87%
27SLFSun Life Financial Inc
67.640+0.200+0.30%34.49万2336.86万393.06亿392.75亿5.81亿5.81亿-0.96%-1.05%-3.38%-6.20%+0.30%+7.50%+0.66%
28IFCIntact Financial Corp
224.660+2.540+1.14%10.35万2323.03万400.56亿398.90亿1.78亿1.78亿-1.09%-0.64%-1.84%-0.07%+7.34%+16.31%+10.80%
29TTELUS Corp
22.130+0.170+0.77%103.18万2279.03万326.73亿326.73亿14.76亿14.76亿-1.60%-1.43%-0.85%-3.66%-10.83%-8.33%-4.64%
30CLSCelestica Inc
79.560-1.680-2.07%28.70万2278.48万94.52亿93.48亿1.19亿1.17亿+4.59%+12.37%+32.95%+27.89%+126.34%+360.42%+105.00%
31TECK.BTeck Resources Ltd
70.780-0.010-0.01%31.60万2233.82万367.29亿326.55亿5.19亿4.61亿+2.25%-0.24%+6.28%+34.81%+42.61%+29.64%+26.63%
32CSUConstellation Software Inc
3779.700+18.860+0.50%5848.002207.15万800.98亿746.12亿2119.15万1974.03万+1.55%+3.42%+4.51%+2.11%+16.33%+66.41%+15.09%
33DOLDollarama Inc
123.790+1.060+0.86%17.02万2104.67万345.08亿338.30亿2.79亿2.73亿-0.15%+1.97%+7.48%+20.55%+24.05%+50.85%+29.84%
34MEGMEG Energy Corp
29.720-0.030-0.10%70.52万2094.06万81.02亿80.41亿2.73亿2.71亿+1.78%-3.00%-1.59%+3.12%+25.61%+39.60%+25.56%
35NTRNutrien Ltd
79.130+0.870+1.11%26.49万2090.04万391.40亿391.01亿4.95亿4.94亿-2.68%+1.42%+9.57%+15.46%+11.22%+14.22%+7.09%
36TRIThomson Reuters Corp
231.500-0.350-0.15%9.02万2086.07万1042.98亿316.46亿4.51亿1.37亿-2.40%+0.26%+11.44%+8.87%+21.37%+40.71%+20.29%
37QSRRestaurant Brands International Inc
91.170+0.250+0.27%22.82万2070.24万288.45亿245.42亿3.16亿2.69亿-1.25%-6.20%-9.52%-14.63%-7.19%-7.30%-11.30%
38IMOImperial Oil Ltd
95.410+0.450+0.47%20.58万1964.12万511.24亿155.27亿5.36亿1.63亿+2.05%+1.35%+2.92%+10.86%+28.34%+55.30%+27.30%
39ATSATS Corp
42.410+0.230+0.55%45.63万1919.19万41.53亿35.18亿9792.39万8295.82万-2.28%-5.02%-4.27%-16.12%-21.21%-29.02%-25.74%
40LUNLundin Mining Corp
16.065-0.275-1.68%118.83万1903.12万124.67亿105.09亿7.76亿6.54亿-1.02%-3.92%+4.66%+49.74%+72.41%+71.05%+49.19%
41RCI.BRogers Communications Inc
54.080+0.970+1.83%34.18万1844.26万287.31亿204.28亿5.31亿3.78亿+0.91%-0.33%+4.97%-8.42%-11.09%-6.53%-12.08%
42TOUTourmaline Oil Corp
66.980+0.830+1.25%27.60万1843.62万235.54亿223.06亿3.52亿3.33亿-0.01%+1.93%+2.57%+7.92%+9.55%+25.46%+14.77%
43DSGThe Descartes Systems Group Inc
125.090-8.800-6.57%14.32万1820.19万106.81亿106.37亿8539.01万8503.20万-7.95%-5.71%-4.15%+8.41%+12.54%+21.78%+12.36%
44GIB.ACGI Inc
135.840-1.270-0.93%13.11万1789.38万313.47亿249.29亿2.31亿1.84亿-4.99%-4.30%-0.63%-12.88%-3.60%-2.71%-4.30%
45KKinross Gold Corp
11.105+0.165+1.51%157.16万1736.31万136.48亿135.33亿12.29亿12.19亿+2.93%+4.28%+24.55%+57.67%+40.12%+72.58%+39.77%
46WSPWSP Global Inc
203.000+0.750+0.37%7.42万1509.80万253.12亿176.19亿1.25亿8679.52万-1.93%-6.73%-3.08%-8.39%+8.10%+20.93%+9.47%
47BBD.BBombardier Inc
89.720+1.600+1.82%16.75万1498.87万87.62亿76.82亿9765.70万8561.87万+6.47%+17.62%+33.21%+77.49%+89.60%+62.21%+68.61%
48MGMagna International Inc
61.010+0.430+0.71%24.62万1497.63万175.27亿174.94亿2.87亿2.87亿-0.81%-5.84%-6.00%-16.18%-16.86%-3.65%-20.60%
49FTSFortis Inc
53.000+0.310+0.59%28.22万1495.03万261.29亿260.88亿4.93亿4.92亿-2.77%-4.21%-1.46%+0.97%-2.67%-2.58%-0.62%
50ACAir Canada
17.830+0.220+1.25%82.73万1468.08万63.92亿63.79亿3.58亿3.58亿-3.15%-5.21%-12.85%-0.83%-2.41%-17.87%-4.60%