序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SUSuncor Energy Inc50.900-1.515-2.89%227.19万1.18亿654.02亿653.93亿12.85亿12.85亿-7.40%-8.21%-3.20%+10.58%+26.64%+33.90%+22.59%
2CNRCanadian National Railway Co171.770+0.160+0.09%54.11万9273.77万1092.80亿1006.74亿6.36亿5.86亿+1.43%-0.69%-0.41%-1.11%+6.91%+13.59%+3.63%
3PLCPark Lawn Corp25.915+9.565+58.50%236.24万6122.03万8.86亿8.76亿3417.20万3380.84万+57.06%+53.98%+55.46%+40.96%+50.40%+9.26%+32.18%
4SLFSun Life Financial Inc68.060+0.260+0.38%89.62万6049.43万395.50亿395.19亿5.81亿5.81亿-0.13%-1.49%-5.20%-7.20%-0.98%+5.08%+1.29%
5RCI.BRogers Communications Inc55.050-0.120-0.22%108.15万5951.40万292.46亿207.95亿5.31亿3.78亿+2.36%+2.76%+3.93%-7.67%-9.91%-3.68%-10.50%
6CNQCanadian Natural Resources Ltd97.090-2.820-2.82%25.26万2463.73万1037.02亿1013.92亿10.68亿10.44亿-8.12%-7.80%-6.53%+1.45%+15.74%+35.62%+13.03%
7CCOCameco Corp71.350-2.420-3.28%25.37万1824.88万310.11亿309.19亿4.35亿4.33亿-3.39%-2.73%+2.93%+28.24%+16.64%+74.41%+24.89%
8BMOBank of Montreal120.135-1.145-0.94%13.45万1619.33万876.09亿875.29亿7.29亿7.29亿-8.36%-6.99%-5.54%-4.20%+3.15%+7.31%-6.18%
9TDThe Toronto-Dominion Bank75.200-0.220-0.29%21.16万1586.39万1322.99亿1288.22亿17.59亿17.13亿-0.77%-3.13%+0.09%-6.41%-5.76%+1.21%-9.99%
10CVECenovus Energy Inc26.125-0.565-2.12%59.75万1562.06万487.28亿341.31亿18.65亿13.06亿-8.72%-5.55%-7.16%+10.75%+21.12%+14.95%+19.58%
11ENBEnbridge Inc49.100-0.590-1.19%29.78万1469.80万1043.91亿1042.57亿21.26亿21.23亿-0.47%-2.19%-0.31%+3.36%+7.37%+4.78%+6.90%
12RYRoyal Bank of Canada148.070-0.010-0.01%7.97万1176.71万2093.11亿2091.57亿14.14亿14.13亿+3.32%+2.45%+6.42%+11.65%+20.46%+24.97%+12.79%
13ABXBarrick Gold Corp22.850-0.910-3.83%50.31万1163.26万401.16亿398.14亿17.56亿17.42亿-3.43%-5.45%+0.85%+7.96%+2.36%+2.10%-3.33%
14AEMAgnico Eagle Mines Ltd90.130-3.440-3.68%11.39万1036.54万449.02亿430.58亿4.98亿4.78亿-3.63%-5.28%+0.30%+23.25%+31.68%+33.18%+25.84%
15SHOPShopify Inc81.490+0.100+0.12%12.70万1034.82万1049.93亿588.87亿12.88亿7.23亿+2.62%+4.68%-22.89%-20.73%-17.59%-4.52%-21.01%
16TECK.BTeck Resources Ltd66.730-3.440-4.90%14.60万988.52万346.28亿307.87亿5.19亿4.61亿-7.33%-8.43%-2.10%+19.88%+30.43%+17.53%+19.38%
17CSUConstellation Software Inc3796.370+5.290+0.14%2598.00988.33万804.51亿749.53亿2119.15万1974.35万+0.43%+2.39%+1.24%+0.10%+14.40%+67.14%+15.60%
18BNSBank of Nova Scotia64.190-0.190-0.30%14.99万961.00万789.26亿779.31亿12.30亿12.14亿-1.31%-3.05%-0.97%-3.64%+8.74%+3.06%+2.74%
19LLoblaw Companies Ltd161.040+1.420+0.89%4.14万663.64万495.05亿388.66亿3.07亿2.41亿+4.57%+3.22%+3.58%+8.65%+29.67%+39.40%+25.91%
20CPCanadian Pacific Kansas City Ltd105.850-0.330-0.31%5.85万620.94万987.27亿927.63亿9.33亿8.76亿-0.26%-4.52%-5.01%-12.44%+7.13%+3.70%+1.13%
21NANational Bank of Canada117.790+0.590+0.50%5.17万606.19万400.53亿400.19亿3.40亿3.40亿+4.23%+2.10%+3.21%+10.29%+27.65%+27.48%+18.83%
22CMCanadian Imperial Bank of Commerce67.620-0.490-0.72%8.83万597.82万637.66亿637.01亿9.43亿9.42亿+2.13%+0.90%+2.28%+2.39%+19.31%+25.02%+7.40%
23TRPTC Energy Corp52.040-0.270-0.52%11.16万582.16万539.91亿539.21亿10.37亿10.36亿-0.44%-2.62%+1.26%-2.42%+3.21%+1.50%+2.33%
24TOUTourmaline Oil Corp65.230-1.330-2.00%8.84万578.41万229.38亿217.23亿3.52亿3.33亿-3.29%-3.32%-1.78%+9.06%+10.84%+17.71%+11.77%
25IMOImperial Oil Ltd87.990-2.740-3.02%6.23万552.01万471.48亿143.19亿5.36亿1.63亿-8.30%-6.87%-6.47%+2.18%+20.93%+38.51%+18.14%
26FFHFairfax Financial Holdings Ltd1528.995-2.295-0.15%3561.00543.66万357.10亿310.47亿2335.54万2030.57万-2.18%-1.36%-1.45%+4.32%+23.74%+56.91%+27.10%
27MEGMEG Energy Corp27.540-0.590-2.10%19.03万524.43万75.08亿74.51亿2.73亿2.71亿-9.26%-8.35%-12.74%-4.74%+16.79%+25.64%+16.35%
28PPLPembina Pipeline Corp49.750-0.530-1.05%10.45万521.32万288.32亿287.89亿5.80亿5.79亿-0.86%-1.80%+1.45%+5.38%+12.43%+22.81%+10.58%
29HBMHudbay Minerals Inc12.220-0.760-5.86%39.93万496.29万48.08亿42.92亿3.93亿3.51亿-10.54%-13.64%+4.89%+43.60%+86.51%+93.88%+67.83%
30VRNVeren Inc10.790-0.380-3.40%45.53万494.07万66.68亿61.86亿6.18亿5.73亿-7.62%-9.63%-8.33%-8.33%-8.33%-8.33%-8.33%
31TFIITFI International Inc184.400+5.150+2.87%2.64万482.59万155.92亿146.85亿8455.52万7963.63万+1.47%+2.34%+0.46%-7.86%+18.12%+26.45%+2.57%
32MFCManulife Financial Corp35.380+0.060+0.17%13.42万472.43万635.32亿634.37亿17.96亿17.93亿-1.15%-1.72%+7.04%+11.65%+29.58%+44.29%+23.69%
33IVNIvanhoe Mines Ltd18.130-1.010-5.28%25.39万466.22万230.20亿112.20亿12.70亿6.19亿-11.95%-14.80%-7.41%+23.33%+49.22%+63.78%+41.09%
34BCEBCE Inc46.840-0.010-0.02%9.89万463.55万427.31亿426.81亿9.12亿9.11亿+2.18%+1.34%+2.14%-3.00%-11.23%-17.79%-8.32%
35FMFirst Quantum Minerals Ltd16.220-1.100-6.35%27.92万459.08万135.20亿108.95亿8.34亿6.72亿-12.32%-18.90%-11.70%+21.95%+63.84%-45.95%+49.49%
36ARXARC Resources Ltd24.690-0.400-1.59%17.22万424.20万147.57亿147.19亿5.98亿5.96亿-3.25%-3.97%-2.99%+6.10%+24.36%+49.90%+26.43%
37NTRNutrien Ltd78.310-0.360-0.46%5.31万414.11万387.34亿386.95亿4.95亿4.94亿-3.25%-3.67%+6.11%+10.85%+7.82%+5.95%+5.98%
38LUNLundin Mining Corp14.910-0.680-4.36%26.72万402.38万115.80亿97.67亿7.77亿6.55亿-11.64%-15.71%-5.34%+30.46%+52.47%+54.05%+39.24%
39BTEBaytex Energy Corp4.505-0.175-3.74%87.11万395.35万37.00亿32.00亿8.21亿7.10亿-10.62%-4.76%-11.67%+5.31%+5.13%-1.30%+3.38%
40BNBrookfield Corp59.290-0.280-0.47%6.49万385.56万918.73亿812.64亿15.50亿13.71亿-0.24%-2.53%-0.69%+5.62%+20.64%+40.18%+11.77%
41WCPWhitecap Resources Inc9.825-0.295-2.92%38.43万380.45万58.86亿58.16亿5.99亿5.92亿-7.47%-5.25%-2.64%+4.36%+13.22%+8.34%+14.23%
42TTELUS Corp22.4400.0000.00%16.35万367.16万331.31亿331.31亿14.76亿14.76亿+0.90%+0.27%-0.18%-3.94%-7.80%-7.26%-3.30%
43TRIThomson Reuters Corp230.940+1.040+0.45%1.57万362.13万1040.46亿315.70亿4.51亿1.37亿-1.87%-2.24%+1.43%+9.51%+21.16%+41.64%+20.00%
44WPMWheaton Precious Metals Corp72.670-2.460-3.27%4.81万353.68万329.42亿328.85亿4.53亿4.53亿-7.05%-7.67%-0.83%+21.16%+12.83%+19.09%+11.83%
45U.UNSprott Physical Uranium Trust27.320-0.460-1.66%12.78万349.90万69.88亿69.88亿2.56亿2.56亿-9.39%-11.87%-12.41%-1.41%+2.44%+57.01%-3.33%
46CSCapstone Copper Corp8.810-0.520-5.57%39.11万347.50万66.32亿48.28亿7.53亿5.48亿-14.71%-20.05%-16.49%+15.16%+49.83%+50.09%+36.59%
47KKinross Gold Corp10.630-0.400-3.63%30.82万331.39万130.64亿129.55亿12.29亿12.19亿-4.47%-4.82%+15.73%+47.18%+38.10%+66.98%+33.80%
48TVETamarack Valley Energy Ltd3.490-0.130-3.59%88.51万309.94万19.29亿17.72亿5.53亿5.08亿-6.13%-3.54%-6.38%+1.28%+22.12%+2.57%+15.69%
49ACAir Canada18.330+0.100+0.55%16.92万309.25万65.71亿65.58亿3.58亿3.58亿+1.05%-0.81%-2.66%+3.62%+2.06%-17.13%-1.93%
50CLSCelestica Inc74.070-1.720-2.27%3.90万289.31万88.00亿87.03亿1.19亿1.17亿-8.63%+3.09%+15.61%+19.06%+96.99%+339.85%+90.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SUSuncor Energy Inc
50.900-1.515-2.89%227.19万1.18亿654.02亿653.93亿12.85亿12.85亿-7.40%-8.21%-3.20%+10.58%+26.64%+33.90%+22.59%
2CNRCanadian National Railway Co
171.770+0.160+0.09%54.11万9273.77万1092.80亿1006.74亿6.36亿5.86亿+1.43%-0.69%-0.41%-1.11%+6.91%+13.59%+3.63%
3PLCPark Lawn Corp
25.915+9.565+58.50%236.24万6122.03万8.86亿8.76亿3417.20万3380.84万+57.06%+53.98%+55.46%+40.96%+50.40%+9.26%+32.18%
4SLFSun Life Financial Inc
68.060+0.260+0.38%89.62万6049.43万395.50亿395.19亿5.81亿5.81亿-0.13%-1.49%-5.20%-7.20%-0.98%+5.08%+1.29%
5RCI.BRogers Communications Inc
55.050-0.120-0.22%108.15万5951.40万292.46亿207.95亿5.31亿3.78亿+2.36%+2.76%+3.93%-7.67%-9.91%-3.68%-10.50%
6CNQCanadian Natural Resources Ltd
97.090-2.820-2.82%25.26万2463.73万1037.02亿1013.92亿10.68亿10.44亿-8.12%-7.80%-6.53%+1.45%+15.74%+35.62%+13.03%
7CCOCameco Corp
71.350-2.420-3.28%25.37万1824.88万310.11亿309.19亿4.35亿4.33亿-3.39%-2.73%+2.93%+28.24%+16.64%+74.41%+24.89%
8BMOBank of Montreal
120.135-1.145-0.94%13.45万1619.33万876.09亿875.29亿7.29亿7.29亿-8.36%-6.99%-5.54%-4.20%+3.15%+7.31%-6.18%
9TDThe Toronto-Dominion Bank
75.200-0.220-0.29%21.16万1586.39万1322.99亿1288.22亿17.59亿17.13亿-0.77%-3.13%+0.09%-6.41%-5.76%+1.21%-9.99%
10CVECenovus Energy Inc
26.125-0.565-2.12%59.75万1562.06万487.28亿341.31亿18.65亿13.06亿-8.72%-5.55%-7.16%+10.75%+21.12%+14.95%+19.58%
11ENBEnbridge Inc
49.100-0.590-1.19%29.78万1469.80万1043.91亿1042.57亿21.26亿21.23亿-0.47%-2.19%-0.31%+3.36%+7.37%+4.78%+6.90%
12RYRoyal Bank of Canada
148.070-0.010-0.01%7.97万1176.71万2093.11亿2091.57亿14.14亿14.13亿+3.32%+2.45%+6.42%+11.65%+20.46%+24.97%+12.79%
13ABXBarrick Gold Corp
22.850-0.910-3.83%50.31万1163.26万401.16亿398.14亿17.56亿17.42亿-3.43%-5.45%+0.85%+7.96%+2.36%+2.10%-3.33%
14AEMAgnico Eagle Mines Ltd
90.130-3.440-3.68%11.39万1036.54万449.02亿430.58亿4.98亿4.78亿-3.63%-5.28%+0.30%+23.25%+31.68%+33.18%+25.84%
15SHOPShopify Inc
81.490+0.100+0.12%12.70万1034.82万1049.93亿588.87亿12.88亿7.23亿+2.62%+4.68%-22.89%-20.73%-17.59%-4.52%-21.01%
16TECK.BTeck Resources Ltd
66.730-3.440-4.90%14.60万988.52万346.28亿307.87亿5.19亿4.61亿-7.33%-8.43%-2.10%+19.88%+30.43%+17.53%+19.38%
17CSUConstellation Software Inc
3796.370+5.290+0.14%2598.00988.33万804.51亿749.53亿2119.15万1974.35万+0.43%+2.39%+1.24%+0.10%+14.40%+67.14%+15.60%
18BNSBank of Nova Scotia
64.190-0.190-0.30%14.99万961.00万789.26亿779.31亿12.30亿12.14亿-1.31%-3.05%-0.97%-3.64%+8.74%+3.06%+2.74%
19LLoblaw Companies Ltd
161.040+1.420+0.89%4.14万663.64万495.05亿388.66亿3.07亿2.41亿+4.57%+3.22%+3.58%+8.65%+29.67%+39.40%+25.91%
20CPCanadian Pacific Kansas City Ltd
105.850-0.330-0.31%5.85万620.94万987.27亿927.63亿9.33亿8.76亿-0.26%-4.52%-5.01%-12.44%+7.13%+3.70%+1.13%
21NANational Bank of Canada
117.790+0.590+0.50%5.17万606.19万400.53亿400.19亿3.40亿3.40亿+4.23%+2.10%+3.21%+10.29%+27.65%+27.48%+18.83%
22CMCanadian Imperial Bank of Commerce
67.620-0.490-0.72%8.83万597.82万637.66亿637.01亿9.43亿9.42亿+2.13%+0.90%+2.28%+2.39%+19.31%+25.02%+7.40%
23TRPTC Energy Corp
52.040-0.270-0.52%11.16万582.16万539.91亿539.21亿10.37亿10.36亿-0.44%-2.62%+1.26%-2.42%+3.21%+1.50%+2.33%
24TOUTourmaline Oil Corp
65.230-1.330-2.00%8.84万578.41万229.38亿217.23亿3.52亿3.33亿-3.29%-3.32%-1.78%+9.06%+10.84%+17.71%+11.77%
25IMOImperial Oil Ltd
87.990-2.740-3.02%6.23万552.01万471.48亿143.19亿5.36亿1.63亿-8.30%-6.87%-6.47%+2.18%+20.93%+38.51%+18.14%
26FFHFairfax Financial Holdings Ltd
1528.995-2.295-0.15%3561.00543.66万357.10亿310.47亿2335.54万2030.57万-2.18%-1.36%-1.45%+4.32%+23.74%+56.91%+27.10%
27MEGMEG Energy Corp
27.540-0.590-2.10%19.03万524.43万75.08亿74.51亿2.73亿2.71亿-9.26%-8.35%-12.74%-4.74%+16.79%+25.64%+16.35%
28PPLPembina Pipeline Corp
49.750-0.530-1.05%10.45万521.32万288.32亿287.89亿5.80亿5.79亿-0.86%-1.80%+1.45%+5.38%+12.43%+22.81%+10.58%
29HBMHudbay Minerals Inc
12.220-0.760-5.86%39.93万496.29万48.08亿42.92亿3.93亿3.51亿-10.54%-13.64%+4.89%+43.60%+86.51%+93.88%+67.83%
30VRNVeren Inc
10.790-0.380-3.40%45.53万494.07万66.68亿61.86亿6.18亿5.73亿-7.62%-9.63%-8.33%-8.33%-8.33%-8.33%-8.33%
31TFIITFI International Inc
184.400+5.150+2.87%2.64万482.59万155.92亿146.85亿8455.52万7963.63万+1.47%+2.34%+0.46%-7.86%+18.12%+26.45%+2.57%
32MFCManulife Financial Corp
35.380+0.060+0.17%13.42万472.43万635.32亿634.37亿17.96亿17.93亿-1.15%-1.72%+7.04%+11.65%+29.58%+44.29%+23.69%
33IVNIvanhoe Mines Ltd
18.130-1.010-5.28%25.39万466.22万230.20亿112.20亿12.70亿6.19亿-11.95%-14.80%-7.41%+23.33%+49.22%+63.78%+41.09%
34BCEBCE Inc
46.840-0.010-0.02%9.89万463.55万427.31亿426.81亿9.12亿9.11亿+2.18%+1.34%+2.14%-3.00%-11.23%-17.79%-8.32%
35FMFirst Quantum Minerals Ltd
16.220-1.100-6.35%27.92万459.08万135.20亿108.95亿8.34亿6.72亿-12.32%-18.90%-11.70%+21.95%+63.84%-45.95%+49.49%
36ARXARC Resources Ltd
24.690-0.400-1.59%17.22万424.20万147.57亿147.19亿5.98亿5.96亿-3.25%-3.97%-2.99%+6.10%+24.36%+49.90%+26.43%
37NTRNutrien Ltd
78.310-0.360-0.46%5.31万414.11万387.34亿386.95亿4.95亿4.94亿-3.25%-3.67%+6.11%+10.85%+7.82%+5.95%+5.98%
38LUNLundin Mining Corp
14.910-0.680-4.36%26.72万402.38万115.80亿97.67亿7.77亿6.55亿-11.64%-15.71%-5.34%+30.46%+52.47%+54.05%+39.24%
39BTEBaytex Energy Corp
4.505-0.175-3.74%87.11万395.35万37.00亿32.00亿8.21亿7.10亿-10.62%-4.76%-11.67%+5.31%+5.13%-1.30%+3.38%
40BNBrookfield Corp
59.290-0.280-0.47%6.49万385.56万918.73亿812.64亿15.50亿13.71亿-0.24%-2.53%-0.69%+5.62%+20.64%+40.18%+11.77%
41WCPWhitecap Resources Inc
9.825-0.295-2.92%38.43万380.45万58.86亿58.16亿5.99亿5.92亿-7.47%-5.25%-2.64%+4.36%+13.22%+8.34%+14.23%
42TTELUS Corp
22.4400.0000.00%16.35万367.16万331.31亿331.31亿14.76亿14.76亿+0.90%+0.27%-0.18%-3.94%-7.80%-7.26%-3.30%
43TRIThomson Reuters Corp
230.940+1.040+0.45%1.57万362.13万1040.46亿315.70亿4.51亿1.37亿-1.87%-2.24%+1.43%+9.51%+21.16%+41.64%+20.00%
44WPMWheaton Precious Metals Corp
72.670-2.460-3.27%4.81万353.68万329.42亿328.85亿4.53亿4.53亿-7.05%-7.67%-0.83%+21.16%+12.83%+19.09%+11.83%
45U.UNSprott Physical Uranium Trust
27.320-0.460-1.66%12.78万349.90万69.88亿69.88亿2.56亿2.56亿-9.39%-11.87%-12.41%-1.41%+2.44%+57.01%-3.33%
46CSCapstone Copper Corp
8.810-0.520-5.57%39.11万347.50万66.32亿48.28亿7.53亿5.48亿-14.71%-20.05%-16.49%+15.16%+49.83%+50.09%+36.59%
47KKinross Gold Corp
10.630-0.400-3.63%30.82万331.39万130.64亿129.55亿12.29亿12.19亿-4.47%-4.82%+15.73%+47.18%+38.10%+66.98%+33.80%
48TVETamarack Valley Energy Ltd
3.490-0.130-3.59%88.51万309.94万19.29亿17.72亿5.53亿5.08亿-6.13%-3.54%-6.38%+1.28%+22.12%+2.57%+15.69%
49ACAir Canada
18.330+0.100+0.55%16.92万309.25万65.71亿65.58亿3.58亿3.58亿+1.05%-0.81%-2.66%+3.62%+2.06%-17.13%-1.93%
50CLSCelestica Inc
74.070-1.720-2.27%3.90万289.31万88.00亿87.03亿1.19亿1.17亿-8.63%+3.09%+15.61%+19.06%+96.99%+339.85%+90.85%