序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BMOBank of Montreal119.480-11.620-8.86%742.01万9.02亿866.76亿866.76亿7.25亿7.25亿-7.62%-7.36%-2.84%-2.51%+5.69%+10.90%-6.69%
2SUSuncor Energy Inc54.470-1.070-1.93%1604.13万8.76亿699.89亿699.79亿12.85亿12.85亿-1.73%+1.81%+3.69%+17.14%+26.61%+50.40%+29.83%
3ENBEnbridge Inc48.930-0.400-0.81%1111.83万5.44亿1040.30亿1038.96亿21.26亿21.23亿-2.37%-3.11%+1.76%+5.67%+6.58%+10.38%+6.53%
4RYRoyal Bank of Canada140.960-2.350-1.64%287.84万4.07亿1993.01亿1991.77亿14.14亿14.13亿-2.79%-0.97%+5.83%+7.95%+16.04%+21.20%+7.38%
5NANational Bank of Canada115.890+2.880+2.55%316.55万3.66亿393.85亿393.73亿3.40亿3.40亿+1.77%+0.26%+4.84%+9.66%+26.76%+25.32%+16.92%
6CNQCanadian Natural Resources Ltd103.030-2.640-2.50%321.18万3.31亿1100.47亿1075.95亿10.68亿10.44亿-0.21%-0.45%-1.24%+8.76%+16.79%+47.38%+19.95%
7MFCManulife Financial Corp35.150-0.640-1.79%912.69万3.21亿631.19亿630.25亿17.96亿17.93亿-2.31%+0.12%+10.69%+9.19%+33.61%+47.28%+22.89%
8PPLPembina Pipeline Corp49.900-0.280-0.56%620.72万3.10亿289.19亿288.76亿5.80亿5.79亿-0.46%-1.38%+3.01%+7.66%+12.39%+29.00%+10.91%
9SHOPShopify Inc80.040+0.630+0.79%375.72万3.00亿1031.25亿578.39亿12.88亿7.23亿-0.46%+1.07%-17.19%-22.19%-21.20%+3.05%-22.41%
10TDThe Toronto-Dominion Bank74.980-0.800-1.06%373.54万2.80亿1319.12亿1284.45亿17.59亿17.13亿-2.38%-3.13%-8.19%-5.35%-6.31%+2.44%-10.25%
11FTSFortis Inc52.690-0.920-1.72%503.51万2.65亿259.76亿259.35亿4.93亿4.92亿-4.87%-4.31%-1.49%+0.57%-2.11%-3.68%-1.20%
12CMCanadian Imperial Bank of Commerce64.660-1.550-2.34%365.14万2.37亿606.04亿605.79亿9.37亿9.37亿-2.47%-3.33%+0.62%-0.45%+15.60%+22.58%+2.70%
13TRPTC Energy Corp51.560-0.710-1.36%391.76万2.02亿534.93亿534.24亿10.37亿10.36亿-2.99%-2.40%+4.54%-2.82%+3.61%+4.86%+1.39%
14BNSBank of Nova Scotia63.510-1.530-2.35%316.33万2.02亿780.90亿771.05亿12.30亿12.14亿-2.53%-3.08%+0.55%-3.26%+8.80%+3.42%+1.65%
15SLFSun Life Financial Inc67.440-0.710-1.04%298.47万2.02亿391.90亿391.59亿5.81亿5.81亿-1.77%-1.54%-2.91%-5.60%-0.96%+7.33%+0.36%
16ATDAlimentation Couche-Tard Inc78.090-2.260-2.81%256.41万2.01亿751.06亿609.71亿9.62亿7.81亿+0.62%+2.44%+2.35%-6.32%+1.19%+19.83%+0.30%
17CNRCanadian National Railway Co168.960-0.390-0.23%118.71万2.01亿1074.92亿990.27亿6.36亿5.86亿-3.22%-2.09%+1.12%-3.52%+7.11%+12.64%+1.94%
18GWOGreat-West Lifeco Inc42.160-0.020-0.05%411.94万1.74亿393.29亿115.69亿9.33亿2.74亿-1.61%-1.03%+3.56%-0.68%-2.51%+14.02%-2.60%
19CVECenovus Energy Inc28.300-0.320-1.12%588.85万1.66亿527.85亿369.72亿18.65亿13.06亿+3.44%+3.23%+0.57%+20.68%+26.75%+34.22%+29.54%
20TOUTourmaline Oil Corp66.150-1.300-1.93%222.36万1.47亿232.62亿220.30亿3.52亿3.33亿-3.18%+0.90%-0.94%+7.55%+5.80%+23.99%+13.34%
21IAGiA Financial Corp Inc88.990-1.780-1.96%153.21万1.38亿87.52亿85.73亿9835.09万9633.56万-3.17%-1.32%+7.58%+4.88%+0.45%+6.68%+0.37%
22DOLDollarama Inc122.730-0.070-0.06%110.31万1.35亿342.12亿335.40亿2.79亿2.73亿-1.30%+1.96%+6.87%+19.65%+22.89%+49.09%+28.73%
23MGMagna International Inc60.580-1.260-2.04%200.85万1.22亿174.03亿173.70亿2.87亿2.87亿-4.02%-5.71%-7.01%-16.81%-16.98%-4.46%-21.16%
24BCEBCE Inc45.530-0.310-0.68%256.25万1.17亿415.36亿414.87亿9.12亿9.11亿-2.61%-2.38%+0.66%-5.48%-13.96%-20.12%-10.88%
25CPCanadian Pacific Kansas City Ltd105.000-1.130-1.06%110.14万1.16亿979.34亿920.18亿9.33亿8.76亿-4.50%-5.35%-2.78%-10.17%+5.50%+2.24%+0.31%
26CSUConstellation Software Inc3760.840-19.170-0.51%2.68万1.01亿796.98亿742.51亿2119.15万1974.32万+1.40%+3.21%+6.11%-0.80%+15.01%+65.58%+14.52%
27KEYKeyera Corp35.8800.0000.00%258.04万9254.75万82.22亿81.85亿2.29亿2.28亿-0.33%-0.66%+1.59%+8.09%+11.07%+25.77%+13.66%
28IMOImperial Oil Ltd94.960-1.600-1.66%92.00万8741.16万508.83亿154.54亿5.36亿1.63亿+1.83%+0.83%+0.33%+11.97%+24.45%+58.51%+26.70%
29NTRNutrien Ltd78.260-2.680-3.31%110.23万8657.76万387.10亿386.71亿4.95亿4.94亿-5.25%-0.29%+7.81%+14.32%+10.02%+13.55%+5.91%
30GIB.ACGI Inc137.110-3.420-2.43%59.60万8204.04万316.40亿251.62亿2.31亿1.84亿-4.53%-1.92%-1.71%-12.96%-2.25%-2.48%-3.41%
31WPMWheaton Precious Metals Corp76.790-1.600-2.04%105.98万8153.91万348.10亿347.49亿4.53亿4.53亿-0.61%+1.92%+7.36%+33.07%+18.06%+26.42%+18.17%
32TTELUS Corp21.960-0.280-1.26%361.33万7935.84万324.22亿323.80亿14.76亿14.74亿-3.05%-2.14%-0.68%-5.13%-10.53%-9.28%-5.37%
33AEMAgnico Eagle Mines Ltd92.440-1.630-1.73%82.18万7626.29万460.53亿441.62亿4.98亿4.78亿-0.70%-1.36%+6.03%+31.08%+29.61%+37.08%+28.31%
34TECK.BTeck Resources Ltd70.790-1.220-1.69%104.42万7391.68万367.35亿326.60亿5.19亿4.61亿+1.97%-1.30%+4.58%+32.56%+42.86%+34.77%+26.65%
35CCOCameco Corp74.530+0.680+0.92%99.94万7382.06万323.93亿322.97亿4.35亿4.33亿+4.40%+9.28%+18.66%+32.95%+19.92%+97.61%+30.46%
36HHydro One Ltd38.970-0.410-1.04%188.52万7348.38万233.60亿233.57亿5.99亿5.99亿-3.11%-4.09%+1.06%-3.16%+3.99%+3.88%-1.13%
37LLoblaw Companies Ltd155.050+1.050+0.68%45.74万7089.90万476.63亿223.71亿3.07亿1.44亿-0.40%-0.46%+2.71%+9.01%+29.04%+32.49%+21.23%
38POWPower Corporation of Canada39.170-0.640-1.61%176.67万6927.47万254.59亿213.54亿6.50亿5.45亿-1.80%-0.31%+6.79%+1.44%+6.23%+18.19%+4.92%
39IFCIntact Financial Corp222.120-3.000-1.33%30.43万6769.09万396.03亿394.39亿1.78亿1.78亿-2.36%-1.67%-1.83%-0.94%+5.85%+13.48%+9.54%
40EMAEmera Inc46.330-1.370-2.87%145.15万6760.67万132.78亿118.94亿2.87亿2.57亿-6.69%-5.27%-0.22%-2.12%-0.68%-12.22%-5.06%
41BNBrookfield Corp57.610-1.820-3.06%112.18万6487.83万892.70亿789.86亿15.50亿13.71亿-5.07%-5.43%+4.33%+2.83%+19.43%+42.15%+8.60%
42ACAir Canada17.610-0.530-2.92%343.96万6100.31万63.13亿63.00亿3.58亿3.58亿-4.91%-7.41%-13.34%-2.49%+0.46%-17.83%-5.78%
43TRIThomson Reuters Corp231.850-3.500-1.49%26.11万6063.56万1044.56亿316.94亿4.51亿1.37亿-1.92%+1.54%+11.86%+8.09%+20.80%+36.17%+20.47%
44FFHFairfax Financial Holdings Ltd1522.190-40.810-2.61%3.75万5788.78万355.51亿307.93亿2335.54万2022.93万-1.85%-1.66%+1.70%+3.32%+27.92%+58.76%+26.54%
45RCI.BRogers Communications Inc53.110-0.670-1.25%98.36万5225.55万282.15亿199.79亿5.31亿3.76亿-1.34%-2.39%+2.99%-11.12%-11.29%-8.16%-13.66%
46FNVFranco-Nevada Corp167.500-2.880-1.69%30.64万5143.72万322.12亿319.66亿1.92亿1.91亿-1.71%-3.24%+1.07%+13.12%+15.43%-14.15%+14.49%
47LUNLundin Mining Corp16.340-0.630-3.71%314.04万5136.73万126.80亿106.89亿7.76亿6.54亿-0.12%-3.83%+3.94%+52.16%+74.80%+78.24%+51.74%
48MEGMEG Energy Corp29.750-0.600-1.98%168.35万5012.40万81.10亿80.49亿2.73亿2.71亿+1.16%-3.57%-4.98%+3.69%+21.78%+45.05%+25.69%
49BAMBrookfield Asset Management Ltd52.580-1.500-2.77%94.37万4974.19万205.43亿200.54亿3.91亿3.81亿-3.36%-3.58%-0.02%-6.72%+10.96%+30.30%-0.28%
50BIP.UNBrookfield Infrastructure Partners LP38.490-2.180-5.36%127.39万4933.83万177.63亿177.63亿4.61亿4.61亿-6.08%-6.01%+4.14%-1.18%+6.53%-17.78%-6.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BMOBank of Montreal
119.480-11.620-8.86%742.01万9.02亿866.76亿866.76亿7.25亿7.25亿-7.62%-7.36%-2.84%-2.51%+5.69%+10.90%-6.69%
2SUSuncor Energy Inc
54.470-1.070-1.93%1604.13万8.76亿699.89亿699.79亿12.85亿12.85亿-1.73%+1.81%+3.69%+17.14%+26.61%+50.40%+29.83%
3ENBEnbridge Inc
48.930-0.400-0.81%1111.83万5.44亿1040.30亿1038.96亿21.26亿21.23亿-2.37%-3.11%+1.76%+5.67%+6.58%+10.38%+6.53%
4RYRoyal Bank of Canada
140.960-2.350-1.64%287.84万4.07亿1993.01亿1991.77亿14.14亿14.13亿-2.79%-0.97%+5.83%+7.95%+16.04%+21.20%+7.38%
5NANational Bank of Canada
115.890+2.880+2.55%316.55万3.66亿393.85亿393.73亿3.40亿3.40亿+1.77%+0.26%+4.84%+9.66%+26.76%+25.32%+16.92%
6CNQCanadian Natural Resources Ltd
103.030-2.640-2.50%321.18万3.31亿1100.47亿1075.95亿10.68亿10.44亿-0.21%-0.45%-1.24%+8.76%+16.79%+47.38%+19.95%
7MFCManulife Financial Corp
35.150-0.640-1.79%912.69万3.21亿631.19亿630.25亿17.96亿17.93亿-2.31%+0.12%+10.69%+9.19%+33.61%+47.28%+22.89%
8PPLPembina Pipeline Corp
49.900-0.280-0.56%620.72万3.10亿289.19亿288.76亿5.80亿5.79亿-0.46%-1.38%+3.01%+7.66%+12.39%+29.00%+10.91%
9SHOPShopify Inc
80.040+0.630+0.79%375.72万3.00亿1031.25亿578.39亿12.88亿7.23亿-0.46%+1.07%-17.19%-22.19%-21.20%+3.05%-22.41%
10TDThe Toronto-Dominion Bank
74.980-0.800-1.06%373.54万2.80亿1319.12亿1284.45亿17.59亿17.13亿-2.38%-3.13%-8.19%-5.35%-6.31%+2.44%-10.25%
11FTSFortis Inc
52.690-0.920-1.72%503.51万2.65亿259.76亿259.35亿4.93亿4.92亿-4.87%-4.31%-1.49%+0.57%-2.11%-3.68%-1.20%
12CMCanadian Imperial Bank of Commerce
64.660-1.550-2.34%365.14万2.37亿606.04亿605.79亿9.37亿9.37亿-2.47%-3.33%+0.62%-0.45%+15.60%+22.58%+2.70%
13TRPTC Energy Corp
51.560-0.710-1.36%391.76万2.02亿534.93亿534.24亿10.37亿10.36亿-2.99%-2.40%+4.54%-2.82%+3.61%+4.86%+1.39%
14BNSBank of Nova Scotia
63.510-1.530-2.35%316.33万2.02亿780.90亿771.05亿12.30亿12.14亿-2.53%-3.08%+0.55%-3.26%+8.80%+3.42%+1.65%
15SLFSun Life Financial Inc
67.440-0.710-1.04%298.47万2.02亿391.90亿391.59亿5.81亿5.81亿-1.77%-1.54%-2.91%-5.60%-0.96%+7.33%+0.36%
16ATDAlimentation Couche-Tard Inc
78.090-2.260-2.81%256.41万2.01亿751.06亿609.71亿9.62亿7.81亿+0.62%+2.44%+2.35%-6.32%+1.19%+19.83%+0.30%
17CNRCanadian National Railway Co
168.960-0.390-0.23%118.71万2.01亿1074.92亿990.27亿6.36亿5.86亿-3.22%-2.09%+1.12%-3.52%+7.11%+12.64%+1.94%
18GWOGreat-West Lifeco Inc
42.160-0.020-0.05%411.94万1.74亿393.29亿115.69亿9.33亿2.74亿-1.61%-1.03%+3.56%-0.68%-2.51%+14.02%-2.60%
19CVECenovus Energy Inc
28.300-0.320-1.12%588.85万1.66亿527.85亿369.72亿18.65亿13.06亿+3.44%+3.23%+0.57%+20.68%+26.75%+34.22%+29.54%
20TOUTourmaline Oil Corp
66.150-1.300-1.93%222.36万1.47亿232.62亿220.30亿3.52亿3.33亿-3.18%+0.90%-0.94%+7.55%+5.80%+23.99%+13.34%
21IAGiA Financial Corp Inc
88.990-1.780-1.96%153.21万1.38亿87.52亿85.73亿9835.09万9633.56万-3.17%-1.32%+7.58%+4.88%+0.45%+6.68%+0.37%
22DOLDollarama Inc
122.730-0.070-0.06%110.31万1.35亿342.12亿335.40亿2.79亿2.73亿-1.30%+1.96%+6.87%+19.65%+22.89%+49.09%+28.73%
23MGMagna International Inc
60.580-1.260-2.04%200.85万1.22亿174.03亿173.70亿2.87亿2.87亿-4.02%-5.71%-7.01%-16.81%-16.98%-4.46%-21.16%
24BCEBCE Inc
45.530-0.310-0.68%256.25万1.17亿415.36亿414.87亿9.12亿9.11亿-2.61%-2.38%+0.66%-5.48%-13.96%-20.12%-10.88%
25CPCanadian Pacific Kansas City Ltd
105.000-1.130-1.06%110.14万1.16亿979.34亿920.18亿9.33亿8.76亿-4.50%-5.35%-2.78%-10.17%+5.50%+2.24%+0.31%
26CSUConstellation Software Inc
3760.840-19.170-0.51%2.68万1.01亿796.98亿742.51亿2119.15万1974.32万+1.40%+3.21%+6.11%-0.80%+15.01%+65.58%+14.52%
27KEYKeyera Corp
35.8800.0000.00%258.04万9254.75万82.22亿81.85亿2.29亿2.28亿-0.33%-0.66%+1.59%+8.09%+11.07%+25.77%+13.66%
28IMOImperial Oil Ltd
94.960-1.600-1.66%92.00万8741.16万508.83亿154.54亿5.36亿1.63亿+1.83%+0.83%+0.33%+11.97%+24.45%+58.51%+26.70%
29NTRNutrien Ltd
78.260-2.680-3.31%110.23万8657.76万387.10亿386.71亿4.95亿4.94亿-5.25%-0.29%+7.81%+14.32%+10.02%+13.55%+5.91%
30GIB.ACGI Inc
137.110-3.420-2.43%59.60万8204.04万316.40亿251.62亿2.31亿1.84亿-4.53%-1.92%-1.71%-12.96%-2.25%-2.48%-3.41%
31WPMWheaton Precious Metals Corp
76.790-1.600-2.04%105.98万8153.91万348.10亿347.49亿4.53亿4.53亿-0.61%+1.92%+7.36%+33.07%+18.06%+26.42%+18.17%
32TTELUS Corp
21.960-0.280-1.26%361.33万7935.84万324.22亿323.80亿14.76亿14.74亿-3.05%-2.14%-0.68%-5.13%-10.53%-9.28%-5.37%
33AEMAgnico Eagle Mines Ltd
92.440-1.630-1.73%82.18万7626.29万460.53亿441.62亿4.98亿4.78亿-0.70%-1.36%+6.03%+31.08%+29.61%+37.08%+28.31%
34TECK.BTeck Resources Ltd
70.790-1.220-1.69%104.42万7391.68万367.35亿326.60亿5.19亿4.61亿+1.97%-1.30%+4.58%+32.56%+42.86%+34.77%+26.65%
35CCOCameco Corp
74.530+0.680+0.92%99.94万7382.06万323.93亿322.97亿4.35亿4.33亿+4.40%+9.28%+18.66%+32.95%+19.92%+97.61%+30.46%
36HHydro One Ltd
38.970-0.410-1.04%188.52万7348.38万233.60亿233.57亿5.99亿5.99亿-3.11%-4.09%+1.06%-3.16%+3.99%+3.88%-1.13%
37LLoblaw Companies Ltd
155.050+1.050+0.68%45.74万7089.90万476.63亿223.71亿3.07亿1.44亿-0.40%-0.46%+2.71%+9.01%+29.04%+32.49%+21.23%
38POWPower Corporation of Canada
39.170-0.640-1.61%176.67万6927.47万254.59亿213.54亿6.50亿5.45亿-1.80%-0.31%+6.79%+1.44%+6.23%+18.19%+4.92%
39IFCIntact Financial Corp
222.120-3.000-1.33%30.43万6769.09万396.03亿394.39亿1.78亿1.78亿-2.36%-1.67%-1.83%-0.94%+5.85%+13.48%+9.54%
40EMAEmera Inc
46.330-1.370-2.87%145.15万6760.67万132.78亿118.94亿2.87亿2.57亿-6.69%-5.27%-0.22%-2.12%-0.68%-12.22%-5.06%
41BNBrookfield Corp
57.610-1.820-3.06%112.18万6487.83万892.70亿789.86亿15.50亿13.71亿-5.07%-5.43%+4.33%+2.83%+19.43%+42.15%+8.60%
42ACAir Canada
17.610-0.530-2.92%343.96万6100.31万63.13亿63.00亿3.58亿3.58亿-4.91%-7.41%-13.34%-2.49%+0.46%-17.83%-5.78%
43TRIThomson Reuters Corp
231.850-3.500-1.49%26.11万6063.56万1044.56亿316.94亿4.51亿1.37亿-1.92%+1.54%+11.86%+8.09%+20.80%+36.17%+20.47%
44FFHFairfax Financial Holdings Ltd
1522.190-40.810-2.61%3.75万5788.78万355.51亿307.93亿2335.54万2022.93万-1.85%-1.66%+1.70%+3.32%+27.92%+58.76%+26.54%
45RCI.BRogers Communications Inc
53.110-0.670-1.25%98.36万5225.55万282.15亿199.79亿5.31亿3.76亿-1.34%-2.39%+2.99%-11.12%-11.29%-8.16%-13.66%
46FNVFranco-Nevada Corp
167.500-2.880-1.69%30.64万5143.72万322.12亿319.66亿1.92亿1.91亿-1.71%-3.24%+1.07%+13.12%+15.43%-14.15%+14.49%
47LUNLundin Mining Corp
16.340-0.630-3.71%314.04万5136.73万126.80亿106.89亿7.76亿6.54亿-0.12%-3.83%+3.94%+52.16%+74.80%+78.24%+51.74%
48MEGMEG Energy Corp
29.750-0.600-1.98%168.35万5012.40万81.10亿80.49亿2.73亿2.71亿+1.16%-3.57%-4.98%+3.69%+21.78%+45.05%+25.69%
49BAMBrookfield Asset Management Ltd
52.580-1.500-2.77%94.37万4974.19万205.43亿200.54亿3.91亿3.81亿-3.36%-3.58%-0.02%-6.72%+10.96%+30.30%-0.28%
50BIP.UNBrookfield Infrastructure Partners LP
38.490-2.180-5.36%127.39万4933.83万177.63亿177.63亿4.61亿4.61亿-6.08%-6.01%+4.14%-1.18%+6.53%-17.78%-6.50%