序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SUSuncor Energy Inc55.540+0.260+0.47%1210.87万6.70亿713.64亿713.54亿12.85亿12.85亿-0.87%+2.45%+2.38%+17.17%+27.37%+50.32%+32.38%
2RYRoyal Bank of Canada143.310-0.840-0.58%294.65万4.22亿2026.24亿2024.97亿14.14亿14.13亿-0.84%+0.23%+6.94%+9.73%+18.69%+21.54%+9.17%
3BMOBank of Montreal131.100+0.280+0.21%304.04万3.98亿951.06亿951.06亿7.25亿7.25亿+1.49%+1.94%+6.24%+7.81%+17.52%+20.81%+2.39%
4CNQCanadian Natural Resources Ltd105.670+0.880+0.84%352.33万3.72亿1128.67亿1103.52亿10.68亿10.44亿+0.35%+1.17%-1.09%+9.31%+19.65%+48.46%+23.02%
5ENBEnbridge Inc49.330-0.240-0.48%724.72万3.57亿1048.80亿1047.45亿21.26亿21.23亿-1.73%-2.83%+2.18%+6.42%+7.61%+9.79%+7.40%
6TDThe Toronto-Dominion Bank75.780-1.190-1.55%431.50万3.28亿1333.20亿1298.15亿17.59亿17.13亿-2.38%-2.35%-6.50%-5.61%-5.58%+2.68%-9.29%
7MFCManulife Financial Corp35.790-0.730-2.00%795.23万2.85亿642.69亿641.72亿17.96亿17.93亿-0.58%+2.98%+12.14%+11.76%+36.40%+47.56%+25.12%
8SLFSun Life Financial Inc68.960-1.240-1.77%390.46万2.70亿400.73亿400.41亿5.81亿5.81亿-1.36%-0.45%-2.21%-4.95%+0.47%+8.42%+1.42%
9PPLPembina Pipeline Corp50.180+0.420+0.84%501.59万2.52亿290.81亿290.38亿5.80亿5.79亿-0.95%-0.42%+1.76%+7.14%+12.51%+27.95%+11.53%
10BNSBank of Nova Scotia65.040-0.550-0.84%376.36万2.45亿794.88亿789.63亿12.22亿12.14亿-1.77%-1.05%+2.46%+0.09%+10.52%+4.57%+4.10%
11CMCanadian Imperial Bank of Commerce66.210-0.210-0.32%350.14万2.32亿620.56亿620.31亿9.37亿9.37亿-1.21%-1.75%+2.19%+2.01%+19.51%+23.19%+5.16%
12SHOPShopify Inc79.410+1.250+1.60%253.08万2.00亿1023.13亿573.84亿12.88亿7.23亿+2.00%-1.11%-19.81%-23.55%-19.13%+0.34%-23.02%
13NANational Bank of Canada113.010-0.960-0.84%175.42万1.98亿384.06亿383.95亿3.40亿3.40亿-2.05%-2.06%+1.35%+7.91%+24.51%+18.79%+14.01%
14CNRCanadian National Railway Co169.350-4.910-2.82%116.27万1.98亿1077.40亿992.56亿6.36亿5.86亿-2.09%-2.08%-0.15%-3.69%+6.48%+11.18%+2.17%
15BCEBCE Inc45.840-0.180-0.39%356.35万1.63亿418.19亿417.70亿9.12亿9.11亿-0.82%-1.19%+2.48%-6.66%-13.33%-20.29%-10.28%
16CPCanadian Pacific Kansas City Ltd106.130-3.400-3.10%135.82万1.45亿989.88亿930.08亿9.33亿8.76亿-4.27%-5.38%-3.95%-9.13%+5.42%+1.88%+1.39%
17TRPTC Energy Corp52.270-0.290-0.55%256.52万1.34亿542.29亿541.59亿10.37亿10.36亿-2.19%-1.00%+6.35%-1.33%+4.89%+5.23%+2.78%
18GWOGreat-West Lifeco Inc42.180-0.510-1.19%311.93万1.32亿393.48亿115.75亿9.33亿2.74亿-1.95%-1.95%+3.71%+0.60%-1.77%+13.37%-2.56%
19CVECenovus Energy Inc28.620+0.800+2.88%445.08万1.26亿533.82亿373.89亿18.65亿13.06亿+3.47%+2.98%-2.27%+20.52%+25.26%+32.62%+31.00%
20IMOImperial Oil Ltd96.560+2.180+2.31%124.53万1.20亿517.40亿157.14亿5.36亿1.63亿+1.57%+1.50%-0.68%+12.06%+26.10%+56.70%+28.84%
21BNBrookfield Corp59.430-1.220-2.01%176.79万1.06亿920.90亿814.82亿15.50亿13.71亿-2.30%-1.15%+5.95%+5.80%+21.67%+43.62%+12.03%
22ABXBarrick Gold Corp23.800+0.160+0.68%385.04万9128.38万417.84亿414.70亿17.56亿17.42亿-2.10%+2.81%+0.46%+17.41%+1.03%+6.37%+0.10%
23MGMagna International Inc61.840-0.790-1.26%140.83万8705.60万177.65亿177.32亿2.87亿2.87亿-2.60%-2.71%-7.47%-14.73%-16.94%-7.27%-19.52%
24RCI.BRogers Communications Inc53.780+0.140+0.26%159.69万8591.50万285.71亿202.30亿5.31亿3.76亿+0.39%-0.68%+3.09%-10.19%-9.91%-7.79%-12.57%
25TRIThomson Reuters Corp235.350-1.720-0.73%36.38万8577.39万1060.32亿321.73亿4.51亿1.37亿-0.37%+3.08%+12.52%+9.36%+23.77%+40.39%+22.29%
26FNVFranco-Nevada Corp170.380+2.150+1.28%48.64万8269.22万327.65亿325.15亿1.92亿1.91亿-2.77%-1.02%+1.07%+17.79%+15.04%-11.27%+16.46%
27AEMAgnico Eagle Mines Ltd94.070+0.240+0.26%85.42万8025.65万468.65亿449.40亿4.98亿4.78亿-1.71%+1.55%+4.59%+39.82%+30.97%+42.20%+30.57%
28ATDAlimentation Couche-Tard Inc80.350-0.200-0.25%97.50万7829.10万772.80亿627.36亿9.62亿7.81亿+5.85%+6.61%+3.44%-4.15%+3.49%+23.92%+3.21%
29FTSFortis Inc53.610-0.820-1.51%143.73万7718.30万264.30亿263.88亿4.93亿4.92亿-4.06%-2.88%+0.24%+3.64%-0.44%-1.50%+0.53%
30LLoblaw Companies Ltd154.000-2.090-1.34%49.61万7635.66万473.40亿222.19亿3.07亿1.44亿-1.29%-1.09%+0.89%+6.43%+30.50%+30.61%+20.41%
31TOUTourmaline Oil Corp67.450+0.200+0.30%111.69万7524.41万237.19亿224.63亿3.52亿3.33亿-0.03%+2.26%-1.68%+10.49%+6.80%+22.73%+15.57%
32TTELUS Corp22.240+0.040+0.18%328.61万7320.68万328.35亿327.93亿14.76亿14.74亿-0.63%0.00%+0.82%-5.17%-9.11%-9.77%-4.17%
33LUNLundin Mining Corp16.970+0.310+1.86%419.41万7103.24万131.69亿111.01亿7.76亿6.54亿-4.61%+5.73%+2.97%+58.03%+78.69%+77.09%+57.59%
34DOLDollarama Inc122.800-1.330-1.07%54.67万6712.05万342.32亿335.60亿2.79亿2.73亿-0.78%+2.00%+5.58%+17.88%+23.43%+50.23%+28.80%
35CSUConstellation Software Inc3780.010+56.980+1.53%1.76万6641.95万801.04亿746.24亿2119.15万1974.17万+1.94%+1.95%+4.65%-1.86%+16.90%+66.42%+15.10%
36IFCIntact Financial Corp225.120-3.680-1.61%28.42万6421.24万401.38亿399.72亿1.78亿1.78亿-1.15%-1.04%-0.59%-0.52%+7.79%+15.60%+11.02%
37QSRRestaurant Brands International Inc91.750-1.190-1.28%68.77万6319.62万290.28亿246.98亿3.16亿2.69亿-2.61%-6.93%-9.04%-12.28%-6.08%-4.00%-10.74%
38EMAEmera Inc47.700-0.840-1.73%132.15万6316.99万136.71亿122.45亿2.87亿2.57亿-4.56%-0.58%+3.44%+1.13%+1.81%-10.06%-2.25%
39WCNWaste Connections Inc222.200-4.470-1.97%27.80万6185.12万573.19亿508.31亿2.58亿2.29亿-1.42%-2.11%-1.05%-0.79%+17.73%+20.22%+12.68%
40HBMHudbay Minerals Inc13.660+0.230+1.71%446.78万6096.49万53.75亿47.98亿3.93亿3.51亿-3.46%+13.64%+13.55%+66.18%+115.72%+130.98%+87.61%
41KKinross Gold Corp11.170+0.060+0.54%545.06万6093.41万137.28亿136.13亿12.29亿12.19亿-0.36%+7.71%+19.47%+63.27%+41.30%+80.37%+40.06%
42CCOCameco Corp73.850+1.200+1.65%81.60万6007.77万320.97亿320.02亿4.35亿4.33亿+0.68%+10.29%+9.36%+29.77%+18.62%+103.90%+29.27%
43TECK.BTeck Resources Ltd72.010+1.470+2.08%82.53万5923.47万373.68亿332.23亿5.19亿4.61亿-1.18%+2.43%+3.21%+35.71%+42.63%+40.24%+28.83%
44CLSCelestica Inc81.070+0.470+0.58%71.48万5829.56万96.32亿95.25亿1.19亿1.17亿+12.83%+26.73%+34.73%+32.10%+122.90%+362.20%+108.89%
45QBR.BQuebecor Inc29.2900.0000.00%184.85万5412.69万67.56亿46.88亿2.31亿1.60亿-1.41%-4.41%+3.73%-6.28%-3.84%-8.21%-5.06%
46GIB.ACGI Inc140.530-2.260-1.58%37.73万5309.89万324.30亿257.89亿2.31亿1.84亿-2.14%+1.12%+0.68%-10.70%+0.38%+1.01%-1.00%
47NTRNutrien Ltd80.940-0.210-0.26%64.54万5230.87万400.35亿399.95亿4.95亿4.94亿-0.43%+3.93%+9.36%+15.43%+12.31%+13.50%+9.54%
48POWPower Corporation of Canada39.810-0.500-1.24%130.50万5198.87万258.75亿217.02亿6.50亿5.45亿+1.58%+0.03%+8.83%+3.13%+8.05%+18.37%+6.64%
49KEYKeyera Corp35.880-0.120-0.33%144.09万5168.36万82.22亿81.85亿2.29亿2.28亿-2.31%+1.41%+0.17%+8.22%+9.66%+24.58%+13.66%
50ARXARC Resources Ltd25.520+0.350+1.39%198.88万5065.54万152.53亿152.12亿5.98亿5.96亿-0.74%-0.55%-1.73%+9.85%+21.04%+58.00%+30.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SUSuncor Energy Inc
55.540+0.260+0.47%1210.87万6.70亿713.64亿713.54亿12.85亿12.85亿-0.87%+2.45%+2.38%+17.17%+27.37%+50.32%+32.38%
2RYRoyal Bank of Canada
143.310-0.840-0.58%294.65万4.22亿2026.24亿2024.97亿14.14亿14.13亿-0.84%+0.23%+6.94%+9.73%+18.69%+21.54%+9.17%
3BMOBank of Montreal
131.100+0.280+0.21%304.04万3.98亿951.06亿951.06亿7.25亿7.25亿+1.49%+1.94%+6.24%+7.81%+17.52%+20.81%+2.39%
4CNQCanadian Natural Resources Ltd
105.670+0.880+0.84%352.33万3.72亿1128.67亿1103.52亿10.68亿10.44亿+0.35%+1.17%-1.09%+9.31%+19.65%+48.46%+23.02%
5ENBEnbridge Inc
49.330-0.240-0.48%724.72万3.57亿1048.80亿1047.45亿21.26亿21.23亿-1.73%-2.83%+2.18%+6.42%+7.61%+9.79%+7.40%
6TDThe Toronto-Dominion Bank
75.780-1.190-1.55%431.50万3.28亿1333.20亿1298.15亿17.59亿17.13亿-2.38%-2.35%-6.50%-5.61%-5.58%+2.68%-9.29%
7MFCManulife Financial Corp
35.790-0.730-2.00%795.23万2.85亿642.69亿641.72亿17.96亿17.93亿-0.58%+2.98%+12.14%+11.76%+36.40%+47.56%+25.12%
8SLFSun Life Financial Inc
68.960-1.240-1.77%390.46万2.70亿400.73亿400.41亿5.81亿5.81亿-1.36%-0.45%-2.21%-4.95%+0.47%+8.42%+1.42%
9PPLPembina Pipeline Corp
50.180+0.420+0.84%501.59万2.52亿290.81亿290.38亿5.80亿5.79亿-0.95%-0.42%+1.76%+7.14%+12.51%+27.95%+11.53%
10BNSBank of Nova Scotia
65.040-0.550-0.84%376.36万2.45亿794.88亿789.63亿12.22亿12.14亿-1.77%-1.05%+2.46%+0.09%+10.52%+4.57%+4.10%
11CMCanadian Imperial Bank of Commerce
66.210-0.210-0.32%350.14万2.32亿620.56亿620.31亿9.37亿9.37亿-1.21%-1.75%+2.19%+2.01%+19.51%+23.19%+5.16%
12SHOPShopify Inc
79.410+1.250+1.60%253.08万2.00亿1023.13亿573.84亿12.88亿7.23亿+2.00%-1.11%-19.81%-23.55%-19.13%+0.34%-23.02%
13NANational Bank of Canada
113.010-0.960-0.84%175.42万1.98亿384.06亿383.95亿3.40亿3.40亿-2.05%-2.06%+1.35%+7.91%+24.51%+18.79%+14.01%
14CNRCanadian National Railway Co
169.350-4.910-2.82%116.27万1.98亿1077.40亿992.56亿6.36亿5.86亿-2.09%-2.08%-0.15%-3.69%+6.48%+11.18%+2.17%
15BCEBCE Inc
45.840-0.180-0.39%356.35万1.63亿418.19亿417.70亿9.12亿9.11亿-0.82%-1.19%+2.48%-6.66%-13.33%-20.29%-10.28%
16CPCanadian Pacific Kansas City Ltd
106.130-3.400-3.10%135.82万1.45亿989.88亿930.08亿9.33亿8.76亿-4.27%-5.38%-3.95%-9.13%+5.42%+1.88%+1.39%
17TRPTC Energy Corp
52.270-0.290-0.55%256.52万1.34亿542.29亿541.59亿10.37亿10.36亿-2.19%-1.00%+6.35%-1.33%+4.89%+5.23%+2.78%
18GWOGreat-West Lifeco Inc
42.180-0.510-1.19%311.93万1.32亿393.48亿115.75亿9.33亿2.74亿-1.95%-1.95%+3.71%+0.60%-1.77%+13.37%-2.56%
19CVECenovus Energy Inc
28.620+0.800+2.88%445.08万1.26亿533.82亿373.89亿18.65亿13.06亿+3.47%+2.98%-2.27%+20.52%+25.26%+32.62%+31.00%
20IMOImperial Oil Ltd
96.560+2.180+2.31%124.53万1.20亿517.40亿157.14亿5.36亿1.63亿+1.57%+1.50%-0.68%+12.06%+26.10%+56.70%+28.84%
21BNBrookfield Corp
59.430-1.220-2.01%176.79万1.06亿920.90亿814.82亿15.50亿13.71亿-2.30%-1.15%+5.95%+5.80%+21.67%+43.62%+12.03%
22ABXBarrick Gold Corp
23.800+0.160+0.68%385.04万9128.38万417.84亿414.70亿17.56亿17.42亿-2.10%+2.81%+0.46%+17.41%+1.03%+6.37%+0.10%
23MGMagna International Inc
61.840-0.790-1.26%140.83万8705.60万177.65亿177.32亿2.87亿2.87亿-2.60%-2.71%-7.47%-14.73%-16.94%-7.27%-19.52%
24RCI.BRogers Communications Inc
53.780+0.140+0.26%159.69万8591.50万285.71亿202.30亿5.31亿3.76亿+0.39%-0.68%+3.09%-10.19%-9.91%-7.79%-12.57%
25TRIThomson Reuters Corp
235.350-1.720-0.73%36.38万8577.39万1060.32亿321.73亿4.51亿1.37亿-0.37%+3.08%+12.52%+9.36%+23.77%+40.39%+22.29%
26FNVFranco-Nevada Corp
170.380+2.150+1.28%48.64万8269.22万327.65亿325.15亿1.92亿1.91亿-2.77%-1.02%+1.07%+17.79%+15.04%-11.27%+16.46%
27AEMAgnico Eagle Mines Ltd
94.070+0.240+0.26%85.42万8025.65万468.65亿449.40亿4.98亿4.78亿-1.71%+1.55%+4.59%+39.82%+30.97%+42.20%+30.57%
28ATDAlimentation Couche-Tard Inc
80.350-0.200-0.25%97.50万7829.10万772.80亿627.36亿9.62亿7.81亿+5.85%+6.61%+3.44%-4.15%+3.49%+23.92%+3.21%
29FTSFortis Inc
53.610-0.820-1.51%143.73万7718.30万264.30亿263.88亿4.93亿4.92亿-4.06%-2.88%+0.24%+3.64%-0.44%-1.50%+0.53%
30LLoblaw Companies Ltd
154.000-2.090-1.34%49.61万7635.66万473.40亿222.19亿3.07亿1.44亿-1.29%-1.09%+0.89%+6.43%+30.50%+30.61%+20.41%
31TOUTourmaline Oil Corp
67.450+0.200+0.30%111.69万7524.41万237.19亿224.63亿3.52亿3.33亿-0.03%+2.26%-1.68%+10.49%+6.80%+22.73%+15.57%
32TTELUS Corp
22.240+0.040+0.18%328.61万7320.68万328.35亿327.93亿14.76亿14.74亿-0.63%0.00%+0.82%-5.17%-9.11%-9.77%-4.17%
33LUNLundin Mining Corp
16.970+0.310+1.86%419.41万7103.24万131.69亿111.01亿7.76亿6.54亿-4.61%+5.73%+2.97%+58.03%+78.69%+77.09%+57.59%
34DOLDollarama Inc
122.800-1.330-1.07%54.67万6712.05万342.32亿335.60亿2.79亿2.73亿-0.78%+2.00%+5.58%+17.88%+23.43%+50.23%+28.80%
35CSUConstellation Software Inc
3780.010+56.980+1.53%1.76万6641.95万801.04亿746.24亿2119.15万1974.17万+1.94%+1.95%+4.65%-1.86%+16.90%+66.42%+15.10%
36IFCIntact Financial Corp
225.120-3.680-1.61%28.42万6421.24万401.38亿399.72亿1.78亿1.78亿-1.15%-1.04%-0.59%-0.52%+7.79%+15.60%+11.02%
37QSRRestaurant Brands International Inc
91.750-1.190-1.28%68.77万6319.62万290.28亿246.98亿3.16亿2.69亿-2.61%-6.93%-9.04%-12.28%-6.08%-4.00%-10.74%
38EMAEmera Inc
47.700-0.840-1.73%132.15万6316.99万136.71亿122.45亿2.87亿2.57亿-4.56%-0.58%+3.44%+1.13%+1.81%-10.06%-2.25%
39WCNWaste Connections Inc
222.200-4.470-1.97%27.80万6185.12万573.19亿508.31亿2.58亿2.29亿-1.42%-2.11%-1.05%-0.79%+17.73%+20.22%+12.68%
40HBMHudbay Minerals Inc
13.660+0.230+1.71%446.78万6096.49万53.75亿47.98亿3.93亿3.51亿-3.46%+13.64%+13.55%+66.18%+115.72%+130.98%+87.61%
41KKinross Gold Corp
11.170+0.060+0.54%545.06万6093.41万137.28亿136.13亿12.29亿12.19亿-0.36%+7.71%+19.47%+63.27%+41.30%+80.37%+40.06%
42CCOCameco Corp
73.850+1.200+1.65%81.60万6007.77万320.97亿320.02亿4.35亿4.33亿+0.68%+10.29%+9.36%+29.77%+18.62%+103.90%+29.27%
43TECK.BTeck Resources Ltd
72.010+1.470+2.08%82.53万5923.47万373.68亿332.23亿5.19亿4.61亿-1.18%+2.43%+3.21%+35.71%+42.63%+40.24%+28.83%
44CLSCelestica Inc
81.070+0.470+0.58%71.48万5829.56万96.32亿95.25亿1.19亿1.17亿+12.83%+26.73%+34.73%+32.10%+122.90%+362.20%+108.89%
45QBR.BQuebecor Inc
29.2900.0000.00%184.85万5412.69万67.56亿46.88亿2.31亿1.60亿-1.41%-4.41%+3.73%-6.28%-3.84%-8.21%-5.06%
46GIB.ACGI Inc
140.530-2.260-1.58%37.73万5309.89万324.30亿257.89亿2.31亿1.84亿-2.14%+1.12%+0.68%-10.70%+0.38%+1.01%-1.00%
47NTRNutrien Ltd
80.940-0.210-0.26%64.54万5230.87万400.35亿399.95亿4.95亿4.94亿-0.43%+3.93%+9.36%+15.43%+12.31%+13.50%+9.54%
48POWPower Corporation of Canada
39.810-0.500-1.24%130.50万5198.87万258.75亿217.02亿6.50亿5.45亿+1.58%+0.03%+8.83%+3.13%+8.05%+18.37%+6.64%
49KEYKeyera Corp
35.880-0.120-0.33%144.09万5168.36万82.22亿81.85亿2.29亿2.28亿-2.31%+1.41%+0.17%+8.22%+9.66%+24.58%+13.66%
50ARXARC Resources Ltd
25.520+0.350+1.39%198.88万5065.54万152.53亿152.12亿5.98亿5.96亿-0.74%-0.55%-1.73%+9.85%+21.04%+58.00%+30.68%