序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BMOBank of Montreal120.440-10.660-8.13%438.27万5.38亿873.72亿873.72亿7.25亿7.25亿-6.88%-6.61%-2.06%-1.72%+6.53%+11.79%-5.94%
2SUSuncor Energy Inc54.040-1.500-2.70%506.07万2.78亿694.37亿694.27亿12.85亿12.85亿-2.51%+1.01%+2.87%+16.22%+25.61%+49.22%+28.81%
3RYRoyal Bank of Canada141.600-1.710-1.19%152.38万2.16亿2002.06亿2000.81亿14.14亿14.13亿-2.35%-0.52%+6.31%+8.44%+16.56%+21.75%+7.87%
4TDThe Toronto-Dominion Bank75.030-0.750-0.99%241.32万1.81亿1320.00亿1285.30亿17.59亿17.13亿-2.32%-3.06%-8.13%-5.28%-6.25%+2.51%-10.19%
5CMCanadian Imperial Bank of Commerce64.540-1.670-2.52%210.11万1.36亿604.91亿604.66亿9.37亿9.37亿-2.65%-3.51%+0.44%-0.64%+15.38%+22.35%+2.51%
6CNQCanadian Natural Resources Ltd102.750-2.920-2.76%130.73万1.35亿1097.48亿1073.03亿10.68亿10.44亿-0.48%-0.72%-1.50%+8.47%+16.47%+46.98%+19.62%
7NANational Bank of Canada116.240+3.230+2.86%101.25万1.17亿395.04亿394.92亿3.40亿3.40亿+2.07%+0.56%+5.16%+10.00%+27.15%+25.70%+17.27%
8BNSBank of Nova Scotia63.780-1.260-1.94%181.50万1.16亿784.22亿774.33亿12.30亿12.14亿-2.12%-2.67%+0.98%-2.85%+9.26%+3.86%+2.08%
9IAGiA Financial Corp Inc89.320-1.450-1.60%115.34万1.04亿87.85亿86.05亿9835.09万9633.56万-2.81%-0.96%+7.98%+5.27%+0.82%+7.08%+0.75%
10SLFSun Life Financial Inc67.590-0.560-0.82%142.37万9639.81万392.77亿392.46亿5.81亿5.81亿-1.55%-1.32%-2.70%-5.39%-0.74%+7.56%+0.59%
11SHOPShopify Inc79.780+0.370+0.47%96.87万7695.43万1027.90亿576.51亿12.88亿7.23亿-0.78%+0.75%-17.45%-22.44%-21.46%+2.72%-22.66%
12ENBEnbridge Inc48.870-0.460-0.93%148.65万7280.93万1039.02亿1037.68亿21.26亿21.23亿-2.49%-3.23%+1.64%+5.54%+6.45%+10.24%+6.40%
13CPCanadian Pacific Kansas City Ltd104.950-1.180-1.11%68.52万7220.65万978.87亿919.74亿9.33亿8.76亿-4.55%-5.40%-2.82%-10.21%+5.45%+2.19%+0.27%
14CNRCanadian National Railway Co168.960-0.390-0.23%42.13万7131.43万1074.92亿990.27亿6.36亿5.86亿-3.22%-2.09%+1.12%-3.52%+7.11%+12.64%+1.94%
15MFCManulife Financial Corp35.130-0.660-1.84%199.44万7025.14万630.84亿629.89亿17.96亿17.93亿-2.36%+0.06%+10.62%+9.13%+33.53%+47.20%+22.82%
16IMOImperial Oil Ltd94.490-2.070-2.14%66.15万6288.01万506.31亿153.77亿5.36亿1.63亿+1.33%+0.33%-0.17%+11.41%+23.83%+57.72%+26.08%
17DOLDollarama Inc122.790-0.010-0.01%45.34万5572.08万342.29亿335.57亿2.79亿2.73亿-1.25%+2.01%+6.92%+19.71%+22.95%+49.16%+28.79%
18BCEBCE Inc45.470-0.370-0.81%120.75万5501.45万414.81亿414.33亿9.12亿9.11亿-2.74%-2.51%+0.53%-5.61%-14.08%-20.22%-11.00%
19TTELUS Corp21.890-0.350-1.57%248.55万5460.48万323.19亿322.77亿14.76亿14.74亿-3.36%-2.45%-1.00%-5.43%-10.82%-9.57%-5.67%
20CVECenovus Energy Inc28.110-0.510-1.78%186.38万5245.38万524.31亿367.24亿18.65亿13.06亿+2.74%+2.54%-0.11%+19.87%+25.90%+33.32%+28.67%
21ATDAlimentation Couche-Tard Inc78.450-1.900-2.36%61.78万4910.01万754.52亿612.52亿9.62亿7.81亿+1.08%+2.91%+2.82%-5.89%+1.66%+20.38%+0.77%
22TRPTC Energy Corp51.620-0.650-1.24%93.82万4842.78万535.55亿534.86亿10.37亿10.36亿-2.88%-2.29%+4.66%-2.71%+3.73%+4.99%+1.50%
23GIB.ACGI Inc137.430-3.100-2.21%34.48万4760.23万317.14亿252.20亿2.31亿1.84亿-4.31%-1.69%-1.48%-12.75%-2.02%-2.25%-3.18%
24ACAir Canada17.690-0.450-2.48%255.95万4549.23万63.41亿63.29亿3.58亿3.58亿-4.48%-6.99%-12.94%-2.05%+0.91%-17.45%-5.35%
25TOUTourmaline Oil Corp65.730-1.720-2.55%66.92万4418.31万231.14亿218.90亿3.52亿3.33亿-3.79%+0.26%-1.57%+6.87%+5.13%+23.21%+12.62%
26CCOCameco Corp74.450+0.600+0.81%58.47万4290.83万323.58亿322.62亿4.35亿4.33亿+4.29%+9.16%+18.53%+32.80%+19.79%+97.40%+30.32%
27AEMAgnico Eagle Mines Ltd92.510-1.560-1.66%42.32万3943.09万460.88亿441.95亿4.98亿4.78亿-0.62%-1.28%+6.11%+31.18%+29.71%+37.18%+28.41%
28TECK.BTeck Resources Ltd70.610-1.400-1.94%55.70万3942.25万366.41亿325.77亿5.19亿4.61亿+1.71%-1.55%+4.31%+32.23%+42.50%+34.43%+26.32%
29LLoblaw Companies Ltd155.150+1.150+0.75%23.58万3652.99万476.94亿223.85亿3.07亿1.44亿-0.33%-0.39%+2.78%+9.08%+29.12%+32.58%+21.30%
30FFHFairfax Financial Holdings Ltd1537.000-26.000-1.66%2.21万3429.22万358.97亿310.92亿2335.54万2022.93万-0.90%-0.71%+2.69%+4.32%+29.17%+60.31%+27.77%
31EMAEmera Inc46.550-1.150-2.41%72.40万3387.76万133.41亿119.50亿2.87亿2.57亿-6.24%-4.83%+0.26%-1.65%-0.21%-11.80%-4.61%
32RCI.BRogers Communications Inc53.050-0.730-1.36%62.95万3344.83万281.84亿199.57亿5.31亿3.76亿-1.45%-2.50%+2.87%-11.22%-11.39%-8.27%-13.75%
33BNBrookfield Corp57.650-1.780-3.00%54.52万3165.22万893.31亿790.41亿15.50亿13.71亿-5.01%-5.37%+4.40%+2.90%+19.51%+42.25%+8.67%
34PPLPembina Pipeline Corp49.755-0.425-0.85%62.56万3115.46万288.35亿287.92亿5.80亿5.79亿-0.75%-1.67%+2.71%+7.34%+12.07%+28.62%+10.59%
35MGMagna International Inc60.460-1.380-2.23%49.91万3033.99万173.69亿173.36亿2.87亿2.87亿-4.21%-5.90%-7.20%-16.98%-17.15%-4.65%-21.32%
36NTRNutrien Ltd78.270-2.670-3.30%38.31万3029.60万387.15亿386.76亿4.95亿4.94亿-5.24%-0.28%+7.82%+14.34%+10.04%+13.56%+5.93%
37FTSFortis Inc52.720-0.890-1.66%52.16万2758.30万259.91亿259.50亿4.93亿4.92亿-4.82%-4.25%-1.44%+0.63%-2.06%-3.62%-1.14%
38TRIThomson Reuters Corp231.740-3.610-1.53%11.82万2753.04万1044.06亿316.79亿4.51亿1.37亿-1.97%+1.49%+11.81%+8.03%+20.74%+36.11%+20.41%
39MEGMEG Energy Corp29.500-0.850-2.80%87.36万2614.70万80.42亿79.82亿2.73亿2.71亿+0.31%-4.38%-5.78%+2.82%+20.75%+43.83%+24.63%
40ARXARC Resources Ltd25.210-0.310-1.21%102.04万2578.68万150.68亿150.27亿5.98亿5.96亿-0.90%+0.04%+1.12%+8.19%+22.08%+59.33%+29.10%
41IFCIntact Financial Corp222.515-2.605-1.16%11.46万2556.00万396.74亿395.09亿1.78亿1.78亿-2.19%-1.49%-1.66%-0.77%+6.04%+13.69%+9.74%
42FMFirst Quantum Minerals Ltd17.680-0.820-4.43%139.71万2479.38万147.37亿118.75亿8.34亿6.72亿-5.25%-9.47%+1.14%+29.43%+61.02%-37.68%+62.95%
43CLSCelestica Inc81.220+0.150+0.19%30.52万2466.88万96.49亿95.43亿1.19亿1.17亿+10.14%+23.91%+36.25%+26.89%+120.35%+369.21%+109.28%
44CSUConstellation Software Inc3773.600-6.410-0.17%6561.002466.20万799.68亿745.03亿2119.15万1974.32万+1.74%+3.56%+6.47%-0.46%+15.40%+66.14%+14.91%
45BBD.BBombardier Inc87.630-3.120-3.44%26.46万2359.47万85.58亿75.03亿9765.70万8561.87万-3.87%+20.94%+39.72%+75.58%+83.98%+62.82%+64.69%
46LUNLundin Mining Corp16.330-0.640-3.77%131.41万2152.83万126.72亿106.82亿7.76亿6.54亿-0.18%-3.88%+3.88%+52.07%+74.69%+78.13%+51.65%
47ABXBarrick Gold Corp23.270-0.530-2.23%91.78万2150.86万408.54亿405.46亿17.56亿17.42亿-1.65%-0.56%+1.70%+10.92%-1.05%+3.36%-2.12%
48IVNIvanhoe Mines Ltd20.010-0.580-2.82%107.16万2143.92万254.07亿125.67亿12.70亿6.28亿+3.20%-0.10%+7.23%+38.38%+65.51%+101.31%+55.72%
49QSRRestaurant Brands International Inc90.955-0.795-0.87%23.11万2111.99万287.77亿244.84亿3.16亿2.69亿-2.71%-7.14%-12.91%-13.54%-7.05%-4.95%-11.51%
50WSPWSP Global Inc203.210-2.820-1.37%10.17万2067.80万253.38亿176.38亿1.25亿8679.52万-2.71%-6.76%-2.72%-8.26%+8.59%+21.75%+9.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BMOBank of Montreal
120.440-10.660-8.13%438.27万5.38亿873.72亿873.72亿7.25亿7.25亿-6.88%-6.61%-2.06%-1.72%+6.53%+11.79%-5.94%
2SUSuncor Energy Inc
54.040-1.500-2.70%506.07万2.78亿694.37亿694.27亿12.85亿12.85亿-2.51%+1.01%+2.87%+16.22%+25.61%+49.22%+28.81%
3RYRoyal Bank of Canada
141.600-1.710-1.19%152.38万2.16亿2002.06亿2000.81亿14.14亿14.13亿-2.35%-0.52%+6.31%+8.44%+16.56%+21.75%+7.87%
4TDThe Toronto-Dominion Bank
75.030-0.750-0.99%241.32万1.81亿1320.00亿1285.30亿17.59亿17.13亿-2.32%-3.06%-8.13%-5.28%-6.25%+2.51%-10.19%
5CMCanadian Imperial Bank of Commerce
64.540-1.670-2.52%210.11万1.36亿604.91亿604.66亿9.37亿9.37亿-2.65%-3.51%+0.44%-0.64%+15.38%+22.35%+2.51%
6CNQCanadian Natural Resources Ltd
102.750-2.920-2.76%130.73万1.35亿1097.48亿1073.03亿10.68亿10.44亿-0.48%-0.72%-1.50%+8.47%+16.47%+46.98%+19.62%
7NANational Bank of Canada
116.240+3.230+2.86%101.25万1.17亿395.04亿394.92亿3.40亿3.40亿+2.07%+0.56%+5.16%+10.00%+27.15%+25.70%+17.27%
8BNSBank of Nova Scotia
63.780-1.260-1.94%181.50万1.16亿784.22亿774.33亿12.30亿12.14亿-2.12%-2.67%+0.98%-2.85%+9.26%+3.86%+2.08%
9IAGiA Financial Corp Inc
89.320-1.450-1.60%115.34万1.04亿87.85亿86.05亿9835.09万9633.56万-2.81%-0.96%+7.98%+5.27%+0.82%+7.08%+0.75%
10SLFSun Life Financial Inc
67.590-0.560-0.82%142.37万9639.81万392.77亿392.46亿5.81亿5.81亿-1.55%-1.32%-2.70%-5.39%-0.74%+7.56%+0.59%
11SHOPShopify Inc
79.780+0.370+0.47%96.87万7695.43万1027.90亿576.51亿12.88亿7.23亿-0.78%+0.75%-17.45%-22.44%-21.46%+2.72%-22.66%
12ENBEnbridge Inc
48.870-0.460-0.93%148.65万7280.93万1039.02亿1037.68亿21.26亿21.23亿-2.49%-3.23%+1.64%+5.54%+6.45%+10.24%+6.40%
13CPCanadian Pacific Kansas City Ltd
104.950-1.180-1.11%68.52万7220.65万978.87亿919.74亿9.33亿8.76亿-4.55%-5.40%-2.82%-10.21%+5.45%+2.19%+0.27%
14CNRCanadian National Railway Co
168.960-0.390-0.23%42.13万7131.43万1074.92亿990.27亿6.36亿5.86亿-3.22%-2.09%+1.12%-3.52%+7.11%+12.64%+1.94%
15MFCManulife Financial Corp
35.130-0.660-1.84%199.44万7025.14万630.84亿629.89亿17.96亿17.93亿-2.36%+0.06%+10.62%+9.13%+33.53%+47.20%+22.82%
16IMOImperial Oil Ltd
94.490-2.070-2.14%66.15万6288.01万506.31亿153.77亿5.36亿1.63亿+1.33%+0.33%-0.17%+11.41%+23.83%+57.72%+26.08%
17DOLDollarama Inc
122.790-0.010-0.01%45.34万5572.08万342.29亿335.57亿2.79亿2.73亿-1.25%+2.01%+6.92%+19.71%+22.95%+49.16%+28.79%
18BCEBCE Inc
45.470-0.370-0.81%120.75万5501.45万414.81亿414.33亿9.12亿9.11亿-2.74%-2.51%+0.53%-5.61%-14.08%-20.22%-11.00%
19TTELUS Corp
21.890-0.350-1.57%248.55万5460.48万323.19亿322.77亿14.76亿14.74亿-3.36%-2.45%-1.00%-5.43%-10.82%-9.57%-5.67%
20CVECenovus Energy Inc
28.110-0.510-1.78%186.38万5245.38万524.31亿367.24亿18.65亿13.06亿+2.74%+2.54%-0.11%+19.87%+25.90%+33.32%+28.67%
21ATDAlimentation Couche-Tard Inc
78.450-1.900-2.36%61.78万4910.01万754.52亿612.52亿9.62亿7.81亿+1.08%+2.91%+2.82%-5.89%+1.66%+20.38%+0.77%
22TRPTC Energy Corp
51.620-0.650-1.24%93.82万4842.78万535.55亿534.86亿10.37亿10.36亿-2.88%-2.29%+4.66%-2.71%+3.73%+4.99%+1.50%
23GIB.ACGI Inc
137.430-3.100-2.21%34.48万4760.23万317.14亿252.20亿2.31亿1.84亿-4.31%-1.69%-1.48%-12.75%-2.02%-2.25%-3.18%
24ACAir Canada
17.690-0.450-2.48%255.95万4549.23万63.41亿63.29亿3.58亿3.58亿-4.48%-6.99%-12.94%-2.05%+0.91%-17.45%-5.35%
25TOUTourmaline Oil Corp
65.730-1.720-2.55%66.92万4418.31万231.14亿218.90亿3.52亿3.33亿-3.79%+0.26%-1.57%+6.87%+5.13%+23.21%+12.62%
26CCOCameco Corp
74.450+0.600+0.81%58.47万4290.83万323.58亿322.62亿4.35亿4.33亿+4.29%+9.16%+18.53%+32.80%+19.79%+97.40%+30.32%
27AEMAgnico Eagle Mines Ltd
92.510-1.560-1.66%42.32万3943.09万460.88亿441.95亿4.98亿4.78亿-0.62%-1.28%+6.11%+31.18%+29.71%+37.18%+28.41%
28TECK.BTeck Resources Ltd
70.610-1.400-1.94%55.70万3942.25万366.41亿325.77亿5.19亿4.61亿+1.71%-1.55%+4.31%+32.23%+42.50%+34.43%+26.32%
29LLoblaw Companies Ltd
155.150+1.150+0.75%23.58万3652.99万476.94亿223.85亿3.07亿1.44亿-0.33%-0.39%+2.78%+9.08%+29.12%+32.58%+21.30%
30FFHFairfax Financial Holdings Ltd
1537.000-26.000-1.66%2.21万3429.22万358.97亿310.92亿2335.54万2022.93万-0.90%-0.71%+2.69%+4.32%+29.17%+60.31%+27.77%
31EMAEmera Inc
46.550-1.150-2.41%72.40万3387.76万133.41亿119.50亿2.87亿2.57亿-6.24%-4.83%+0.26%-1.65%-0.21%-11.80%-4.61%
32RCI.BRogers Communications Inc
53.050-0.730-1.36%62.95万3344.83万281.84亿199.57亿5.31亿3.76亿-1.45%-2.50%+2.87%-11.22%-11.39%-8.27%-13.75%
33BNBrookfield Corp
57.650-1.780-3.00%54.52万3165.22万893.31亿790.41亿15.50亿13.71亿-5.01%-5.37%+4.40%+2.90%+19.51%+42.25%+8.67%
34PPLPembina Pipeline Corp
49.755-0.425-0.85%62.56万3115.46万288.35亿287.92亿5.80亿5.79亿-0.75%-1.67%+2.71%+7.34%+12.07%+28.62%+10.59%
35MGMagna International Inc
60.460-1.380-2.23%49.91万3033.99万173.69亿173.36亿2.87亿2.87亿-4.21%-5.90%-7.20%-16.98%-17.15%-4.65%-21.32%
36NTRNutrien Ltd
78.270-2.670-3.30%38.31万3029.60万387.15亿386.76亿4.95亿4.94亿-5.24%-0.28%+7.82%+14.34%+10.04%+13.56%+5.93%
37FTSFortis Inc
52.720-0.890-1.66%52.16万2758.30万259.91亿259.50亿4.93亿4.92亿-4.82%-4.25%-1.44%+0.63%-2.06%-3.62%-1.14%
38TRIThomson Reuters Corp
231.740-3.610-1.53%11.82万2753.04万1044.06亿316.79亿4.51亿1.37亿-1.97%+1.49%+11.81%+8.03%+20.74%+36.11%+20.41%
39MEGMEG Energy Corp
29.500-0.850-2.80%87.36万2614.70万80.42亿79.82亿2.73亿2.71亿+0.31%-4.38%-5.78%+2.82%+20.75%+43.83%+24.63%
40ARXARC Resources Ltd
25.210-0.310-1.21%102.04万2578.68万150.68亿150.27亿5.98亿5.96亿-0.90%+0.04%+1.12%+8.19%+22.08%+59.33%+29.10%
41IFCIntact Financial Corp
222.515-2.605-1.16%11.46万2556.00万396.74亿395.09亿1.78亿1.78亿-2.19%-1.49%-1.66%-0.77%+6.04%+13.69%+9.74%
42FMFirst Quantum Minerals Ltd
17.680-0.820-4.43%139.71万2479.38万147.37亿118.75亿8.34亿6.72亿-5.25%-9.47%+1.14%+29.43%+61.02%-37.68%+62.95%
43CLSCelestica Inc
81.220+0.150+0.19%30.52万2466.88万96.49亿95.43亿1.19亿1.17亿+10.14%+23.91%+36.25%+26.89%+120.35%+369.21%+109.28%
44CSUConstellation Software Inc
3773.600-6.410-0.17%6561.002466.20万799.68亿745.03亿2119.15万1974.32万+1.74%+3.56%+6.47%-0.46%+15.40%+66.14%+14.91%
45BBD.BBombardier Inc
87.630-3.120-3.44%26.46万2359.47万85.58亿75.03亿9765.70万8561.87万-3.87%+20.94%+39.72%+75.58%+83.98%+62.82%+64.69%
46LUNLundin Mining Corp
16.330-0.640-3.77%131.41万2152.83万126.72亿106.82亿7.76亿6.54亿-0.18%-3.88%+3.88%+52.07%+74.69%+78.13%+51.65%
47ABXBarrick Gold Corp
23.270-0.530-2.23%91.78万2150.86万408.54亿405.46亿17.56亿17.42亿-1.65%-0.56%+1.70%+10.92%-1.05%+3.36%-2.12%
48IVNIvanhoe Mines Ltd
20.010-0.580-2.82%107.16万2143.92万254.07亿125.67亿12.70亿6.28亿+3.20%-0.10%+7.23%+38.38%+65.51%+101.31%+55.72%
49QSRRestaurant Brands International Inc
90.955-0.795-0.87%23.11万2111.99万287.77亿244.84亿3.16亿2.69亿-2.71%-7.14%-12.91%-13.54%-7.05%-4.95%-11.51%
50WSPWSP Global Inc
203.210-2.820-1.37%10.17万2067.80万253.38亿176.38亿1.25亿8679.52万-2.71%-6.76%-2.72%-8.26%+8.59%+21.75%+9.59%