序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ENBEnbridge Inc51.670+0.530+1.04%1233.50万6.38亿1098.29亿1096.78亿21.26亿21.23亿+3.90%+5.54%+9.77%+14.47%+14.04%+5.00%+10.50%
2TOUTourmaline Oil Corp65.090-2.280-3.38%921.17万6.17亿228.89亿216.77亿3.52亿3.33亿+1.23%-3.22%-0.12%+23.10%+0.65%+23.77%+11.53%
3TDThe Toronto-Dominion Bank77.380+0.620+0.81%767.92万5.94亿1368.26亿1328.36亿17.68亿17.17亿+3.45%-4.70%-1.16%-1.38%-6.46%-1.33%-7.38%
4SHOPShopify Inc80.580-4.810-5.63%614.29万5.00亿1038.20亿582.30亿12.88亿7.23亿-20.89%-17.33%-16.44%-26.26%-14.16%-3.06%-21.89%
5CNQCanadian Natural Resources Ltd104.590-1.490-1.40%401.40万4.21亿1117.13亿1092.35亿10.68亿10.44亿+2.44%-1.81%-4.08%+29.86%+17.18%+45.52%+21.77%
6SUSuncor Energy Inc54.790-0.140-0.25%641.93万3.52亿704.00亿703.41亿12.85亿12.84亿+4.84%+1.71%+5.53%+29.83%+21.13%+48.02%+30.60%
7MFCManulife Financial Corp35.600+0.410+1.17%896.47万3.19亿639.27亿638.24亿17.96亿17.93亿+8.34%+11.01%+11.42%+17.51%+39.00%+47.10%+23.09%
8RYRoyal Bank of Canada141.080+0.120+0.09%222.69万3.15亿1994.71亿1993.47亿14.14亿14.13亿+1.95%+5.17%+5.06%+8.75%+19.52%+13.40%+7.47%
9SLFSun Life Financial Inc68.510-4.920-6.70%432.12万2.99亿398.12亿397.80亿5.81亿5.81亿-4.52%-3.06%-2.42%-2.79%+0.78%+10.27%+0.76%
10BMOBank of Montreal128.160+0.730+0.57%177.20万2.27亿929.73亿929.73亿7.25亿7.25亿+2.70%+3.16%+1.21%+3.47%+17.14%+13.26%+0.09%
11CVECenovus Energy Inc28.070-0.350-1.23%693.72万1.95亿523.56亿367.58亿18.65亿13.10亿+0.14%-4.26%-2.70%+28.49%+14.56%+33.65%+27.85%
12AEMAgnico Eagle Mines Ltd93.530+0.380+0.41%200.77万1.88亿465.96亿446.82亿4.98亿4.78亿+5.09%+4.44%+10.50%+53.76%+43.18%+25.49%+29.82%
13ABXBarrick Gold Corp23.140-0.160-0.69%733.12万1.70亿406.25亿403.15亿17.56亿17.42亿+2.75%-0.94%-6.05%+22.38%+8.75%-8.77%-2.67%
14TRPTC Energy Corp52.780+0.580+1.11%312.76万1.65亿547.59亿546.88亿10.37亿10.36亿+2.60%+7.06%+6.13%+5.66%+8.61%+1.40%+3.79%
15CSUConstellation Software Inc3736.300-90.590-2.37%4.11万1.54亿791.78亿737.65亿2119.15万1974.29万+2.70%+2.79%+4.32%+0.49%+18.55%+64.50%+13.77%
16MGMagna International Inc64.110+0.660+1.04%218.02万1.39亿184.18亿183.83亿2.87亿2.87亿+0.34%-4.53%-6.65%-11.80%-15.89%-6.86%-17.39%
17BNBrookfield Corp60.460-0.030-0.05%211.91万1.28亿915.50亿835.46亿15.14亿13.82亿+3.69%+8.04%+11.69%+12.78%+30.68%+48.29%+13.97%
18NANational Bank of Canada116.020+0.760+0.66%109.61万1.27亿394.29亿393.99亿3.40亿3.40亿+2.18%+3.65%+4.56%+15.55%+30.81%+20.33%+17.05%
19BNSBank of Nova Scotia65.670+0.120+0.18%193.45万1.27亿802.57亿792.97亿12.22亿12.08亿+2.40%+3.22%-1.11%+5.20%+10.97%+5.41%+5.11%
20IMOImperial Oil Ltd95.440-0.410-0.43%115.05万1.10亿511.40亿155.32亿5.36亿1.63亿+2.50%-1.16%-0.94%+20.33%+22.28%+60.17%+27.34%
21CNRCanadian National Railway Co174.210+0.150+0.09%62.64万1.09亿1108.32亿1019.20亿6.36亿5.85亿+3.10%+1.73%-1.55%+0.30%+11.25%+8.78%+5.10%
22TTELUS Corp22.010-0.400-1.78%478.44万1.06亿324.96亿324.54亿14.76亿14.75亿-1.70%+0.27%+0.64%-4.43%-6.29%-15.70%-5.16%
23QSRRestaurant Brands International Inc100.160-0.500-0.50%98.88万9895.68万316.89亿269.62亿3.16亿2.69亿-3.45%-0.74%+2.02%-2.69%+4.18%+4.47%-2.56%
24PPLPembina Pipeline Corp50.350+0.230+0.46%186.54万9391.00万291.79亿291.36亿5.80亿5.79亿+3.71%+2.84%+5.27%+12.60%+16.49%+22.42%+11.91%
25CPCanadian Pacific Kansas City Ltd113.340+0.430+0.38%81.49万9236.35万1057.13亿992.53亿9.33亿8.76亿+3.90%+1.53%-4.39%-1.08%+15.59%+2.81%+8.28%
26BCEBCE Inc46.390+0.160+0.35%195.99万9077.69万423.20亿422.73亿9.12亿9.11亿+0.94%+4.04%+4.88%-5.52%-11.03%-22.32%-9.20%
27IFCIntact Financial Corp228.700+0.050+0.02%37.90万8664.44万407.77亿406.30亿1.78亿1.78亿-0.67%+1.96%+4.31%+2.90%+10.58%+17.13%+12.79%
28ARXARC Resources Ltd25.510-0.340-1.32%323.03万8254.44万152.47亿152.05亿5.98亿5.96亿+3.61%-0.86%-0.16%+20.18%+21.11%+54.88%+30.63%
29BTEBaytex Energy Corp4.720-0.410-7.99%1654.70万7998.17万38.80亿33.74亿8.22亿7.15亿-2.07%-11.94%-9.06%+12.96%-11.68%+7.59%+8.32%
30POWPower Corporation of Canada40.120-0.280-0.69%195.09万7832.74万260.77亿218.46亿6.50亿5.45亿+6.00%+10.22%+10.04%+7.21%+12.72%+17.74%+7.47%
31ATDAlimentation Couche-Tard Inc75.690+0.930+1.24%97.05万7336.45万727.98亿594.84亿9.62亿7.86亿+0.93%-2.65%+0.34%-10.00%-2.82%+14.49%-2.78%
32CMCanadian Imperial Bank of Commerce67.550+0.370+0.55%104.95万7086.78万633.12亿632.86亿9.37亿9.37亿+3.11%+3.33%+2.12%+12.53%+28.04%+27.02%+7.29%
33FMFirst Quantum Minerals Ltd18.240+0.200+1.11%365.55万6744.53万152.04亿122.52亿8.34亿6.72亿-1.83%-0.16%+19.45%+55.76%+19.14%-42.56%+68.11%
34MEGMEG Energy Corp31.000-0.560-1.77%216.92万6734.82万84.51亿83.84亿2.73亿2.70亿+0.75%-3.79%-1.34%+25.51%+16.94%+54.08%+30.97%
35CTC.ACanadian Tire Corp Ltd144.070-1.580-1.08%46.34万6681.39万80.13亿73.52亿5562.12万5103.31万+7.51%+6.88%+14.18%+3.59%-0.09%-10.27%+4.95%
36FTSFortis Inc56.190+0.160+0.29%112.72万6347.50万277.02亿276.57亿4.93亿4.92亿+2.93%+5.26%+8.39%+8.00%+0.65%-4.84%+4.25%
37TECK.BTeck Resources Ltd70.700+0.500+0.71%89.38万6328.65万366.88亿326.03亿5.19亿4.61亿+4.85%+2.69%+7.10%+38.86%+43.75%+20.95%+26.49%
38EMAEmera Inc48.600+0.320+0.66%127.54万6198.55万139.13亿124.66亿2.86亿2.56亿+3.54%+6.30%+4.86%+5.42%+2.04%-12.63%-0.41%
39NTRNutrien Ltd79.470-0.110-0.14%75.23万6004.97万393.08亿392.66亿4.95亿4.94亿+9.73%+10.64%+8.98%+21.35%+4.47%+1.65%+7.55%
40LLoblaw Companies Ltd156.120+0.500+0.32%37.17万5810.24万479.92亿225.30亿3.07亿1.44亿+1.42%+2.46%+6.50%+15.18%+29.06%+28.26%+22.06%
41TRIThomson Reuters Corp229.480-0.130-0.06%24.30万5579.17万1033.88亿313.61亿4.51亿1.37亿+1.85%+8.72%+9.33%+8.33%+22.24%+39.00%+18.85%
42TFIITFI International Inc188.250+1.690+0.91%29.56万5567.33万159.18亿149.92亿8455.52万7963.83万+2.24%+0.20%-12.43%-3.88%+21.83%+31.26%+4.71%
43CCOCameco Corp69.600-1.830-2.56%73.48万5149.31万302.50亿301.58亿4.35亿4.33亿+5.14%+3.29%+1.90%+21.59%+13.97%+85.72%+21.83%
44GWOGreat-West Lifeco Inc43.280+0.240+0.56%116.63万5047.66万403.74亿118.76亿9.33亿2.74亿+2.49%+7.00%+7.23%+5.54%+3.92%+19.29%-0.01%
45AQNAlgonquin Power & Utilities Corp8.980-0.260-2.81%560.23万5047.54万61.93亿56.27亿6.90亿6.27亿+0.45%+7.29%+9.78%+14.88%+13.70%-17.82%+9.38%
46WPMWheaton Precious Metals Corp75.110-1.190-1.56%66.85万5029.95万340.47亿339.85亿4.53亿4.52亿+4.20%+1.79%+5.28%+28.70%+20.55%+11.50%+15.27%
47WCNWaste Connections Inc228.730+1.540+0.68%21.83万4990.80万590.04亿523.24亿2.58亿2.29亿+2.00%+2.49%-0.51%+3.30%+24.18%+18.14%+16.00%
48RCI.BRogers Communications Inc54.060+0.240+0.45%90.01万4858.37万287.20亿203.37亿5.31亿3.76亿+2.83%+4.22%+3.13%-10.63%-6.32%-15.41%-12.11%
49CPGCrescent Point Energy Corp11.930-0.100-0.83%391.53万4718.90万73.96亿68.52亿6.20亿5.74亿+0.85%-3.63%-1.16%+40.60%+25.78%+37.04%+31.27%
50DOLDollarama Inc118.320-0.410-0.35%36.86万4365.81万329.83亿323.31亿2.79亿2.73亿+1.39%+2.34%+5.68%+15.16%+20.23%+40.53%+24.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ENBEnbridge Inc
51.670+0.530+1.04%1233.50万6.38亿1098.29亿1096.78亿21.26亿21.23亿+3.90%+5.54%+9.77%+14.47%+14.04%+5.00%+10.50%
2TOUTourmaline Oil Corp
65.090-2.280-3.38%921.17万6.17亿228.89亿216.77亿3.52亿3.33亿+1.23%-3.22%-0.12%+23.10%+0.65%+23.77%+11.53%
3TDThe Toronto-Dominion Bank
77.380+0.620+0.81%767.92万5.94亿1368.26亿1328.36亿17.68亿17.17亿+3.45%-4.70%-1.16%-1.38%-6.46%-1.33%-7.38%
4SHOPShopify Inc
80.580-4.810-5.63%614.29万5.00亿1038.20亿582.30亿12.88亿7.23亿-20.89%-17.33%-16.44%-26.26%-14.16%-3.06%-21.89%
5CNQCanadian Natural Resources Ltd
104.590-1.490-1.40%401.40万4.21亿1117.13亿1092.35亿10.68亿10.44亿+2.44%-1.81%-4.08%+29.86%+17.18%+45.52%+21.77%
6SUSuncor Energy Inc
54.790-0.140-0.25%641.93万3.52亿704.00亿703.41亿12.85亿12.84亿+4.84%+1.71%+5.53%+29.83%+21.13%+48.02%+30.60%
7MFCManulife Financial Corp
35.600+0.410+1.17%896.47万3.19亿639.27亿638.24亿17.96亿17.93亿+8.34%+11.01%+11.42%+17.51%+39.00%+47.10%+23.09%
8RYRoyal Bank of Canada
141.080+0.120+0.09%222.69万3.15亿1994.71亿1993.47亿14.14亿14.13亿+1.95%+5.17%+5.06%+8.75%+19.52%+13.40%+7.47%
9SLFSun Life Financial Inc
68.510-4.920-6.70%432.12万2.99亿398.12亿397.80亿5.81亿5.81亿-4.52%-3.06%-2.42%-2.79%+0.78%+10.27%+0.76%
10BMOBank of Montreal
128.160+0.730+0.57%177.20万2.27亿929.73亿929.73亿7.25亿7.25亿+2.70%+3.16%+1.21%+3.47%+17.14%+13.26%+0.09%
11CVECenovus Energy Inc
28.070-0.350-1.23%693.72万1.95亿523.56亿367.58亿18.65亿13.10亿+0.14%-4.26%-2.70%+28.49%+14.56%+33.65%+27.85%
12AEMAgnico Eagle Mines Ltd
93.530+0.380+0.41%200.77万1.88亿465.96亿446.82亿4.98亿4.78亿+5.09%+4.44%+10.50%+53.76%+43.18%+25.49%+29.82%
13ABXBarrick Gold Corp
23.140-0.160-0.69%733.12万1.70亿406.25亿403.15亿17.56亿17.42亿+2.75%-0.94%-6.05%+22.38%+8.75%-8.77%-2.67%
14TRPTC Energy Corp
52.780+0.580+1.11%312.76万1.65亿547.59亿546.88亿10.37亿10.36亿+2.60%+7.06%+6.13%+5.66%+8.61%+1.40%+3.79%
15CSUConstellation Software Inc
3736.300-90.590-2.37%4.11万1.54亿791.78亿737.65亿2119.15万1974.29万+2.70%+2.79%+4.32%+0.49%+18.55%+64.50%+13.77%
16MGMagna International Inc
64.110+0.660+1.04%218.02万1.39亿184.18亿183.83亿2.87亿2.87亿+0.34%-4.53%-6.65%-11.80%-15.89%-6.86%-17.39%
17BNBrookfield Corp
60.460-0.030-0.05%211.91万1.28亿915.50亿835.46亿15.14亿13.82亿+3.69%+8.04%+11.69%+12.78%+30.68%+48.29%+13.97%
18NANational Bank of Canada
116.020+0.760+0.66%109.61万1.27亿394.29亿393.99亿3.40亿3.40亿+2.18%+3.65%+4.56%+15.55%+30.81%+20.33%+17.05%
19BNSBank of Nova Scotia
65.670+0.120+0.18%193.45万1.27亿802.57亿792.97亿12.22亿12.08亿+2.40%+3.22%-1.11%+5.20%+10.97%+5.41%+5.11%
20IMOImperial Oil Ltd
95.440-0.410-0.43%115.05万1.10亿511.40亿155.32亿5.36亿1.63亿+2.50%-1.16%-0.94%+20.33%+22.28%+60.17%+27.34%
21CNRCanadian National Railway Co
174.210+0.150+0.09%62.64万1.09亿1108.32亿1019.20亿6.36亿5.85亿+3.10%+1.73%-1.55%+0.30%+11.25%+8.78%+5.10%
22TTELUS Corp
22.010-0.400-1.78%478.44万1.06亿324.96亿324.54亿14.76亿14.75亿-1.70%+0.27%+0.64%-4.43%-6.29%-15.70%-5.16%
23QSRRestaurant Brands International Inc
100.160-0.500-0.50%98.88万9895.68万316.89亿269.62亿3.16亿2.69亿-3.45%-0.74%+2.02%-2.69%+4.18%+4.47%-2.56%
24PPLPembina Pipeline Corp
50.350+0.230+0.46%186.54万9391.00万291.79亿291.36亿5.80亿5.79亿+3.71%+2.84%+5.27%+12.60%+16.49%+22.42%+11.91%
25CPCanadian Pacific Kansas City Ltd
113.340+0.430+0.38%81.49万9236.35万1057.13亿992.53亿9.33亿8.76亿+3.90%+1.53%-4.39%-1.08%+15.59%+2.81%+8.28%
26BCEBCE Inc
46.390+0.160+0.35%195.99万9077.69万423.20亿422.73亿9.12亿9.11亿+0.94%+4.04%+4.88%-5.52%-11.03%-22.32%-9.20%
27IFCIntact Financial Corp
228.700+0.050+0.02%37.90万8664.44万407.77亿406.30亿1.78亿1.78亿-0.67%+1.96%+4.31%+2.90%+10.58%+17.13%+12.79%
28ARXARC Resources Ltd
25.510-0.340-1.32%323.03万8254.44万152.47亿152.05亿5.98亿5.96亿+3.61%-0.86%-0.16%+20.18%+21.11%+54.88%+30.63%
29BTEBaytex Energy Corp
4.720-0.410-7.99%1654.70万7998.17万38.80亿33.74亿8.22亿7.15亿-2.07%-11.94%-9.06%+12.96%-11.68%+7.59%+8.32%
30POWPower Corporation of Canada
40.120-0.280-0.69%195.09万7832.74万260.77亿218.46亿6.50亿5.45亿+6.00%+10.22%+10.04%+7.21%+12.72%+17.74%+7.47%
31ATDAlimentation Couche-Tard Inc
75.690+0.930+1.24%97.05万7336.45万727.98亿594.84亿9.62亿7.86亿+0.93%-2.65%+0.34%-10.00%-2.82%+14.49%-2.78%
32CMCanadian Imperial Bank of Commerce
67.550+0.370+0.55%104.95万7086.78万633.12亿632.86亿9.37亿9.37亿+3.11%+3.33%+2.12%+12.53%+28.04%+27.02%+7.29%
33FMFirst Quantum Minerals Ltd
18.240+0.200+1.11%365.55万6744.53万152.04亿122.52亿8.34亿6.72亿-1.83%-0.16%+19.45%+55.76%+19.14%-42.56%+68.11%
34MEGMEG Energy Corp
31.000-0.560-1.77%216.92万6734.82万84.51亿83.84亿2.73亿2.70亿+0.75%-3.79%-1.34%+25.51%+16.94%+54.08%+30.97%
35CTC.ACanadian Tire Corp Ltd
144.070-1.580-1.08%46.34万6681.39万80.13亿73.52亿5562.12万5103.31万+7.51%+6.88%+14.18%+3.59%-0.09%-10.27%+4.95%
36FTSFortis Inc
56.190+0.160+0.29%112.72万6347.50万277.02亿276.57亿4.93亿4.92亿+2.93%+5.26%+8.39%+8.00%+0.65%-4.84%+4.25%
37TECK.BTeck Resources Ltd
70.700+0.500+0.71%89.38万6328.65万366.88亿326.03亿5.19亿4.61亿+4.85%+2.69%+7.10%+38.86%+43.75%+20.95%+26.49%
38EMAEmera Inc
48.600+0.320+0.66%127.54万6198.55万139.13亿124.66亿2.86亿2.56亿+3.54%+6.30%+4.86%+5.42%+2.04%-12.63%-0.41%
39NTRNutrien Ltd
79.470-0.110-0.14%75.23万6004.97万393.08亿392.66亿4.95亿4.94亿+9.73%+10.64%+8.98%+21.35%+4.47%+1.65%+7.55%
40LLoblaw Companies Ltd
156.120+0.500+0.32%37.17万5810.24万479.92亿225.30亿3.07亿1.44亿+1.42%+2.46%+6.50%+15.18%+29.06%+28.26%+22.06%
41TRIThomson Reuters Corp
229.480-0.130-0.06%24.30万5579.17万1033.88亿313.61亿4.51亿1.37亿+1.85%+8.72%+9.33%+8.33%+22.24%+39.00%+18.85%
42TFIITFI International Inc
188.250+1.690+0.91%29.56万5567.33万159.18亿149.92亿8455.52万7963.83万+2.24%+0.20%-12.43%-3.88%+21.83%+31.26%+4.71%
43CCOCameco Corp
69.600-1.830-2.56%73.48万5149.31万302.50亿301.58亿4.35亿4.33亿+5.14%+3.29%+1.90%+21.59%+13.97%+85.72%+21.83%
44GWOGreat-West Lifeco Inc
43.280+0.240+0.56%116.63万5047.66万403.74亿118.76亿9.33亿2.74亿+2.49%+7.00%+7.23%+5.54%+3.92%+19.29%-0.01%
45AQNAlgonquin Power & Utilities Corp
8.980-0.260-2.81%560.23万5047.54万61.93亿56.27亿6.90亿6.27亿+0.45%+7.29%+9.78%+14.88%+13.70%-17.82%+9.38%
46WPMWheaton Precious Metals Corp
75.110-1.190-1.56%66.85万5029.95万340.47亿339.85亿4.53亿4.52亿+4.20%+1.79%+5.28%+28.70%+20.55%+11.50%+15.27%
47WCNWaste Connections Inc
228.730+1.540+0.68%21.83万4990.80万590.04亿523.24亿2.58亿2.29亿+2.00%+2.49%-0.51%+3.30%+24.18%+18.14%+16.00%
48RCI.BRogers Communications Inc
54.060+0.240+0.45%90.01万4858.37万287.20亿203.37亿5.31亿3.76亿+2.83%+4.22%+3.13%-10.63%-6.32%-15.41%-12.11%
49CPGCrescent Point Energy Corp
11.930-0.100-0.83%391.53万4718.90万73.96亿68.52亿6.20亿5.74亿+0.85%-3.63%-1.16%+40.60%+25.78%+37.04%+31.27%
50DOLDollarama Inc
118.320-0.410-0.35%36.86万4365.81万329.83亿323.31亿2.79亿2.73亿+1.39%+2.34%+5.68%+15.16%+20.23%+40.53%+24.10%