序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ENBEnbridge Inc50.440-0.060-0.12%183.81万9280.89万1072.40亿1071.05亿21.26亿21.23亿+0.39%+4.82%+11.90%+10.29%+12.80%+8.75%+9.82%
2MGMagna International Inc64.920+0.030+0.05%138.67万9066.04万186.50亿186.15亿2.87亿2.87亿+0.43%-0.96%-1.46%-10.81%-12.02%-4.42%-16.35%
3MFCManulife Financial Corp35.520+0.020+0.06%233.41万8314.37万637.84亿636.81亿17.96亿17.93亿+5.71%+9.53%+12.98%+9.00%+37.83%+44.34%+22.81%
4SHOPShopify Inc80.070+0.880+1.11%57.68万4629.80万1031.63亿578.61亿12.88亿7.23亿-7.07%-17.33%-16.26%-24.68%-17.56%-2.03%-22.38%
5TDThe Toronto-Dominion Bank77.190-0.210-0.27%58.42万4522.12万1364.90亿1322.32亿17.68亿17.13亿+0.38%-4.42%-1.39%-3.07%-5.10%-1.50%-7.60%
6CNRCanadian National Railway Co170.890-1.680-0.97%25.70万4397.73万1087.20亿1000.60亿6.36亿5.86亿-1.16%+2.64%-2.31%-0.81%+10.78%+8.81%+3.10%
7CVECenovus Energy Inc27.360-0.190-0.69%156.46万4262.77万510.32亿357.48亿18.65亿13.07亿-4.00%-2.25%-4.20%+18.40%+15.48%+28.65%+24.62%
8RYRoyal Bank of Canada142.390+0.050+0.04%29.08万4145.36万2013.23亿2011.98亿14.14亿14.13亿+1.79%+6.28%+7.91%+8.52%+22.17%+15.59%+8.47%
9BCEBCE Inc47.090+0.450+0.96%82.54万3883.43万429.59亿429.11亿9.12亿9.11亿+2.01%+2.91%+6.01%-6.14%-8.98%-19.94%-7.83%
10SUSuncor Energy Inc53.350-0.150-0.28%69.98万3701.31万685.50亿685.42亿12.85亿12.85亿-0.60%+3.01%+2.24%+22.35%+21.30%+45.55%+27.16%
11CNQCanadian Natural Resources Ltd103.000-0.500-0.48%33.73万3460.58万1100.15亿1075.74亿10.68亿10.44亿-2.79%-0.02%-3.10%+21.85%+18.56%+43.02%+19.92%
12WCPWhitecap Resources Inc10.255+0.025+0.24%240.22万2471.80万61.32亿60.69亿5.98亿5.92亿+0.24%+2.55%-0.74%+16.42%+11.69%+9.82%+18.55%
13TECK.BTeck Resources Ltd71.240-0.480-0.67%34.22万2442.63万369.68亿328.61亿5.19亿4.61亿+4.55%+6.97%+9.58%+39.26%+43.74%+24.17%+27.45%
14CPCanadian Pacific Kansas City Ltd110.350-0.590-0.53%21.09万2337.71万1029.24亿966.41亿9.33亿8.76亿-1.60%+3.36%-4.52%-3.71%+13.89%+0.32%+5.43%
15BMOBank of Montreal129.670+0.700+0.54%16.89万2187.75万940.68亿940.68亿7.25亿7.25亿+1.65%+5.13%+4.76%+2.59%+20.24%+13.91%+1.27%
16ABXBarrick Gold Corp23.630+0.230+0.98%88.54万2078.02万414.86亿411.69亿17.56亿17.42亿+2.83%+4.93%+2.65%+19.39%+7.75%-2.29%-0.61%
17BBD.BBombardier Inc74.710+2.250+3.11%27.81万2062.38万72.96亿63.83亿9765.70万8543.94万+3.51%+10.93%+30.27%+43.15%+45.95%+29.01%+40.41%
18CLSCelestica Inc70.170+4.620+7.05%29.03万2009.62万83.37亿82.41亿1.19亿1.17亿+3.40%+17.26%+14.17%+38.59%+92.51%+363.78%+80.80%
19AEMAgnico Eagle Mines Ltd93.760+0.050+0.05%20.33万1900.53万467.11亿447.92亿4.98亿4.78亿+2.93%+6.05%+8.92%+43.78%+40.30%+30.64%+30.14%
20CMCanadian Imperial Bank of Commerce67.180+0.290+0.43%27.73万1864.63万629.66亿629.40亿9.37亿9.37亿+0.67%+4.14%+3.67%+8.37%+28.65%+25.65%+6.70%
21BNSBank of Nova Scotia65.920+0.390+0.60%28.19万1856.15万805.63亿800.86亿12.22亿12.15亿+0.43%+3.52%+2.65%+4.37%+13.10%+5.15%+5.51%
22DOLDollarama Inc121.320+0.950+0.79%14.47万1748.52万338.19亿331.55亿2.79亿2.73亿+1.21%+5.34%+7.04%+16.28%+23.36%+46.15%+27.25%
23PPLPembina Pipeline Corp50.690+0.090+0.18%34.12万1730.79万293.76亿293.35亿5.80亿5.79亿+1.22%+6.18%+7.83%+12.97%+16.36%+27.87%+12.67%
24BIP.UNBrookfield Infrastructure Partners LP40.960+0.010+0.02%41.28万1693.10万189.03亿189.03亿4.61亿4.61亿-1.77%+7.87%+16.33%-3.57%+14.44%-12.34%-0.50%
25TRPTC Energy Corp53.010+0.180+0.34%31.63万1676.02万549.97亿549.26亿10.37亿10.36亿+1.94%+7.85%+9.73%+0.49%+8.03%+4.72%+4.24%
26ATRLSNC-Lavalin Group Inc53.900-1.970-3.53%31.05万1664.73万94.62亿94.27亿1.76亿1.75亿-3.53%+1.13%-0.65%+26.13%+24.76%+21.88%+26.39%
27SLFSun Life Financial Inc69.290-0.020-0.03%23.61万1642.97万402.65亿402.33亿5.81亿5.81亿-4.86%-2.19%+0.19%-4.63%+1.47%+8.99%+1.90%
28CSUConstellation Software Inc3639.940-4.090-0.11%4333.001584.24万771.36亿718.59亿2119.15万1974.17万-4.73%+0.64%-1.93%-2.19%+14.54%+60.25%+10.84%
29FMFirst Quantum Minerals Ltd18.720-0.810-4.15%82.37万1560.04万156.04亿125.74亿8.34亿6.72亿+1.96%+8.27%+26.66%+61.24%+36.05%-42.61%+72.53%
30BYDBoyd Group Services Inc236.000-20.740-8.08%6.46万1512.09万50.67亿44.32亿2147.22万1878.05万-10.26%-10.91%-14.66%-22.89%-8.67%-2.26%-15.21%
31TTELUS Corp22.570+0.130+0.58%66.81万1508.35万333.23亿332.80亿14.76亿14.75亿+0.27%+1.12%+4.06%-5.24%-3.23%-11.87%-2.74%
32BBBlackBerry Ltd4.330-0.400-8.46%319.09万1426.48万25.55亿22.12亿5.90亿5.11亿+9.90%+10.46%+13.35%+18.31%-12.70%-40.03%-7.87%
33TOUTourmaline Oil Corp65.025-0.535-0.82%21.83万1411.75万228.66亿216.55亿3.52亿3.33亿-2.04%-0.42%+0.42%+16.48%+0.29%+20.11%+11.42%
34LUNLundin Mining Corp16.720-0.270-1.59%83.12万1398.03万129.75亿109.43亿7.76亿6.54亿+5.49%+8.93%+6.91%+48.16%+81.00%+65.47%+55.27%
35BNBrookfield Corp61.380+0.460+0.76%22.61万1387.16万925.54亿848.18亿15.08亿13.82亿+1.56%+8.89%+14.26%+12.53%+31.11%+48.20%+15.71%
36CCOCameco Corp68.520+0.320+0.47%19.93万1355.81万297.81亿296.91亿4.35亿4.33亿-1.35%+6.13%+2.77%+22.25%+11.43%+87.12%+19.94%
37MEGMEG Energy Corp30.540-0.310-1.00%42.94万1304.24万83.25亿82.60亿2.73亿2.70亿-3.78%+1.13%-3.90%+18.37%+18.60%+49.27%+29.02%
38HBMHudbay Minerals Inc13.575-0.135-0.98%92.19万1256.13万47.65亿41.91亿3.51亿3.09亿+16.93%+18.46%+29.53%+86.70%+120.28%+109.09%+86.44%
39WEEDCanopy Growth Corp13.420+0.140+1.05%89.65万1190.72万10.07亿10.06亿7505.19万7498.99万+8.40%-14.85%+50.62%+180.17%+72.05%-5.49%+98.52%
40IVNIvanhoe Mines Ltd19.960-0.070-0.35%58.70万1172.94万253.43亿124.36亿12.70亿6.23亿+0.40%+7.31%+3.26%+37.85%+80.63%+74.48%+55.33%
41HUTHut 8 Corp11.650+1.000+9.39%96.92万1118.52万10.42亿9.34亿8948.28万8016.51万+3.28%+5.72%+13.44%-8.98%+341.29%+326.74%-34.11%
42FFHFairfax Financial Holdings Ltd1549.740+1.790+0.12%7090.001098.77万361.95亿309.32亿2335.54万1995.92万-0.16%+1.40%+4.49%+13.81%+27.24%+63.24%+28.83%
43ATDAlimentation Couche-Tard Inc76.810+0.580+0.76%14.31万1094.66万738.75亿599.72亿9.62亿7.81亿+2.39%+1.39%+2.05%-9.50%-3.59%+16.64%-1.34%
44FTSFortis Inc56.140+0.490+0.88%19.12万1070.45万276.77亿276.33亿4.93亿4.92亿+1.19%+3.27%+8.32%+4.72%+1.01%-1.07%+4.16%
45IMOImperial Oil Ltd93.370-0.810-0.86%11.10万1033.16万500.31亿151.95亿5.36亿1.63亿-2.41%+0.72%-2.19%+17.78%+21.30%+55.10%+24.58%
46NANational Bank of Canada116.070+0.480+0.42%8.46万981.58万394.46亿394.16亿3.40亿3.40亿+1.35%+3.97%+5.11%+13.20%+32.98%+19.92%+17.10%
47BTEBaytex Energy Corp4.610-0.050-1.07%205.10万938.38万37.86亿32.75亿8.21亿7.10亿-9.61%-4.75%-7.43%+4.60%-10.25%+3.68%+5.79%
48ARXARC Resources Ltd25.380+0.180+0.71%37.03万929.02万151.69亿151.27亿5.98亿5.96亿-1.32%+3.89%+1.24%+16.25%+21.57%+52.74%+29.97%
49GIB.ACGI Inc140.890+1.100+0.79%6.60万927.23万325.13亿258.56亿2.31亿1.84亿-0.75%+3.07%-2.14%-7.84%+1.45%+0.66%-0.75%
50PEYPeyto Exploration & Development Corp15.070-0.150-0.99%61.53万917.40万29.32亿28.42亿1.95亿1.89亿-1.63%-0.33%+1.59%+15.26%+20.73%+46.86%+29.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ENBEnbridge Inc
50.440-0.060-0.12%183.81万9280.89万1072.40亿1071.05亿21.26亿21.23亿+0.39%+4.82%+11.90%+10.29%+12.80%+8.75%+9.82%
2MGMagna International Inc
64.920+0.030+0.05%138.67万9066.04万186.50亿186.15亿2.87亿2.87亿+0.43%-0.96%-1.46%-10.81%-12.02%-4.42%-16.35%
3MFCManulife Financial Corp
35.520+0.020+0.06%233.41万8314.37万637.84亿636.81亿17.96亿17.93亿+5.71%+9.53%+12.98%+9.00%+37.83%+44.34%+22.81%
4SHOPShopify Inc
80.070+0.880+1.11%57.68万4629.80万1031.63亿578.61亿12.88亿7.23亿-7.07%-17.33%-16.26%-24.68%-17.56%-2.03%-22.38%
5TDThe Toronto-Dominion Bank
77.190-0.210-0.27%58.42万4522.12万1364.90亿1322.32亿17.68亿17.13亿+0.38%-4.42%-1.39%-3.07%-5.10%-1.50%-7.60%
6CNRCanadian National Railway Co
170.890-1.680-0.97%25.70万4397.73万1087.20亿1000.60亿6.36亿5.86亿-1.16%+2.64%-2.31%-0.81%+10.78%+8.81%+3.10%
7CVECenovus Energy Inc
27.360-0.190-0.69%156.46万4262.77万510.32亿357.48亿18.65亿13.07亿-4.00%-2.25%-4.20%+18.40%+15.48%+28.65%+24.62%
8RYRoyal Bank of Canada
142.390+0.050+0.04%29.08万4145.36万2013.23亿2011.98亿14.14亿14.13亿+1.79%+6.28%+7.91%+8.52%+22.17%+15.59%+8.47%
9BCEBCE Inc
47.090+0.450+0.96%82.54万3883.43万429.59亿429.11亿9.12亿9.11亿+2.01%+2.91%+6.01%-6.14%-8.98%-19.94%-7.83%
10SUSuncor Energy Inc
53.350-0.150-0.28%69.98万3701.31万685.50亿685.42亿12.85亿12.85亿-0.60%+3.01%+2.24%+22.35%+21.30%+45.55%+27.16%
11CNQCanadian Natural Resources Ltd
103.000-0.500-0.48%33.73万3460.58万1100.15亿1075.74亿10.68亿10.44亿-2.79%-0.02%-3.10%+21.85%+18.56%+43.02%+19.92%
12WCPWhitecap Resources Inc
10.255+0.025+0.24%240.22万2471.80万61.32亿60.69亿5.98亿5.92亿+0.24%+2.55%-0.74%+16.42%+11.69%+9.82%+18.55%
13TECK.BTeck Resources Ltd
71.240-0.480-0.67%34.22万2442.63万369.68亿328.61亿5.19亿4.61亿+4.55%+6.97%+9.58%+39.26%+43.74%+24.17%+27.45%
14CPCanadian Pacific Kansas City Ltd
110.350-0.590-0.53%21.09万2337.71万1029.24亿966.41亿9.33亿8.76亿-1.60%+3.36%-4.52%-3.71%+13.89%+0.32%+5.43%
15BMOBank of Montreal
129.670+0.700+0.54%16.89万2187.75万940.68亿940.68亿7.25亿7.25亿+1.65%+5.13%+4.76%+2.59%+20.24%+13.91%+1.27%
16ABXBarrick Gold Corp
23.630+0.230+0.98%88.54万2078.02万414.86亿411.69亿17.56亿17.42亿+2.83%+4.93%+2.65%+19.39%+7.75%-2.29%-0.61%
17BBD.BBombardier Inc
74.710+2.250+3.11%27.81万2062.38万72.96亿63.83亿9765.70万8543.94万+3.51%+10.93%+30.27%+43.15%+45.95%+29.01%+40.41%
18CLSCelestica Inc
70.170+4.620+7.05%29.03万2009.62万83.37亿82.41亿1.19亿1.17亿+3.40%+17.26%+14.17%+38.59%+92.51%+363.78%+80.80%
19AEMAgnico Eagle Mines Ltd
93.760+0.050+0.05%20.33万1900.53万467.11亿447.92亿4.98亿4.78亿+2.93%+6.05%+8.92%+43.78%+40.30%+30.64%+30.14%
20CMCanadian Imperial Bank of Commerce
67.180+0.290+0.43%27.73万1864.63万629.66亿629.40亿9.37亿9.37亿+0.67%+4.14%+3.67%+8.37%+28.65%+25.65%+6.70%
21BNSBank of Nova Scotia
65.920+0.390+0.60%28.19万1856.15万805.63亿800.86亿12.22亿12.15亿+0.43%+3.52%+2.65%+4.37%+13.10%+5.15%+5.51%
22DOLDollarama Inc
121.320+0.950+0.79%14.47万1748.52万338.19亿331.55亿2.79亿2.73亿+1.21%+5.34%+7.04%+16.28%+23.36%+46.15%+27.25%
23PPLPembina Pipeline Corp
50.690+0.090+0.18%34.12万1730.79万293.76亿293.35亿5.80亿5.79亿+1.22%+6.18%+7.83%+12.97%+16.36%+27.87%+12.67%
24BIP.UNBrookfield Infrastructure Partners LP
40.960+0.010+0.02%41.28万1693.10万189.03亿189.03亿4.61亿4.61亿-1.77%+7.87%+16.33%-3.57%+14.44%-12.34%-0.50%
25TRPTC Energy Corp
53.010+0.180+0.34%31.63万1676.02万549.97亿549.26亿10.37亿10.36亿+1.94%+7.85%+9.73%+0.49%+8.03%+4.72%+4.24%
26ATRLSNC-Lavalin Group Inc
53.900-1.970-3.53%31.05万1664.73万94.62亿94.27亿1.76亿1.75亿-3.53%+1.13%-0.65%+26.13%+24.76%+21.88%+26.39%
27SLFSun Life Financial Inc
69.290-0.020-0.03%23.61万1642.97万402.65亿402.33亿5.81亿5.81亿-4.86%-2.19%+0.19%-4.63%+1.47%+8.99%+1.90%
28CSUConstellation Software Inc
3639.940-4.090-0.11%4333.001584.24万771.36亿718.59亿2119.15万1974.17万-4.73%+0.64%-1.93%-2.19%+14.54%+60.25%+10.84%
29FMFirst Quantum Minerals Ltd
18.720-0.810-4.15%82.37万1560.04万156.04亿125.74亿8.34亿6.72亿+1.96%+8.27%+26.66%+61.24%+36.05%-42.61%+72.53%
30BYDBoyd Group Services Inc
236.000-20.740-8.08%6.46万1512.09万50.67亿44.32亿2147.22万1878.05万-10.26%-10.91%-14.66%-22.89%-8.67%-2.26%-15.21%
31TTELUS Corp
22.570+0.130+0.58%66.81万1508.35万333.23亿332.80亿14.76亿14.75亿+0.27%+1.12%+4.06%-5.24%-3.23%-11.87%-2.74%
32BBBlackBerry Ltd
4.330-0.400-8.46%319.09万1426.48万25.55亿22.12亿5.90亿5.11亿+9.90%+10.46%+13.35%+18.31%-12.70%-40.03%-7.87%
33TOUTourmaline Oil Corp
65.025-0.535-0.82%21.83万1411.75万228.66亿216.55亿3.52亿3.33亿-2.04%-0.42%+0.42%+16.48%+0.29%+20.11%+11.42%
34LUNLundin Mining Corp
16.720-0.270-1.59%83.12万1398.03万129.75亿109.43亿7.76亿6.54亿+5.49%+8.93%+6.91%+48.16%+81.00%+65.47%+55.27%
35BNBrookfield Corp
61.380+0.460+0.76%22.61万1387.16万925.54亿848.18亿15.08亿13.82亿+1.56%+8.89%+14.26%+12.53%+31.11%+48.20%+15.71%
36CCOCameco Corp
68.520+0.320+0.47%19.93万1355.81万297.81亿296.91亿4.35亿4.33亿-1.35%+6.13%+2.77%+22.25%+11.43%+87.12%+19.94%
37MEGMEG Energy Corp
30.540-0.310-1.00%42.94万1304.24万83.25亿82.60亿2.73亿2.70亿-3.78%+1.13%-3.90%+18.37%+18.60%+49.27%+29.02%
38HBMHudbay Minerals Inc
13.575-0.135-0.98%92.19万1256.13万47.65亿41.91亿3.51亿3.09亿+16.93%+18.46%+29.53%+86.70%+120.28%+109.09%+86.44%
39WEEDCanopy Growth Corp
13.420+0.140+1.05%89.65万1190.72万10.07亿10.06亿7505.19万7498.99万+8.40%-14.85%+50.62%+180.17%+72.05%-5.49%+98.52%
40IVNIvanhoe Mines Ltd
19.960-0.070-0.35%58.70万1172.94万253.43亿124.36亿12.70亿6.23亿+0.40%+7.31%+3.26%+37.85%+80.63%+74.48%+55.33%
41HUTHut 8 Corp
11.650+1.000+9.39%96.92万1118.52万10.42亿9.34亿8948.28万8016.51万+3.28%+5.72%+13.44%-8.98%+341.29%+326.74%-34.11%
42FFHFairfax Financial Holdings Ltd
1549.740+1.790+0.12%7090.001098.77万361.95亿309.32亿2335.54万1995.92万-0.16%+1.40%+4.49%+13.81%+27.24%+63.24%+28.83%
43ATDAlimentation Couche-Tard Inc
76.810+0.580+0.76%14.31万1094.66万738.75亿599.72亿9.62亿7.81亿+2.39%+1.39%+2.05%-9.50%-3.59%+16.64%-1.34%
44FTSFortis Inc
56.140+0.490+0.88%19.12万1070.45万276.77亿276.33亿4.93亿4.92亿+1.19%+3.27%+8.32%+4.72%+1.01%-1.07%+4.16%
45IMOImperial Oil Ltd
93.370-0.810-0.86%11.10万1033.16万500.31亿151.95亿5.36亿1.63亿-2.41%+0.72%-2.19%+17.78%+21.30%+55.10%+24.58%
46NANational Bank of Canada
116.070+0.480+0.42%8.46万981.58万394.46亿394.16亿3.40亿3.40亿+1.35%+3.97%+5.11%+13.20%+32.98%+19.92%+17.10%
47BTEBaytex Energy Corp
4.610-0.050-1.07%205.10万938.38万37.86亿32.75亿8.21亿7.10亿-9.61%-4.75%-7.43%+4.60%-10.25%+3.68%+5.79%
48ARXARC Resources Ltd
25.380+0.180+0.71%37.03万929.02万151.69亿151.27亿5.98亿5.96亿-1.32%+3.89%+1.24%+16.25%+21.57%+52.74%+29.97%
49GIB.ACGI Inc
140.890+1.100+0.79%6.60万927.23万325.13亿258.56亿2.31亿1.84亿-0.75%+3.07%-2.14%-7.84%+1.45%+0.66%-0.75%
50PEYPeyto Exploration & Development Corp
15.070-0.150-0.99%61.53万917.40万29.32亿28.42亿1.95亿1.89亿-1.63%-0.33%+1.59%+15.26%+20.73%+46.86%+29.08%