序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SUSuncor Energy Inc56.030+1.460+2.68%2274.59万12.73亿719.94亿719.83亿12.85亿12.85亿+3.36%+5.46%+4.65%+23.81%+30.61%+49.52%+33.55%
2RYRoyal Bank of Canada144.530-0.810-0.56%644.58万9.31亿2043.49亿2042.21亿14.14亿14.13亿+1.08%+3.87%+7.41%+9.60%+24.89%+19.88%+10.10%
3ENBEnbridge Inc50.200+0.160+0.32%1418.69万7.12亿1067.30亿1065.93亿21.26亿21.23亿-1.11%+1.92%+5.52%+8.73%+12.80%+9.18%+9.30%
4MFCManulife Financial Corp36.000+0.060+0.17%1344.20万4.84亿646.46亿645.49亿17.96亿17.93亿+3.59%+8.92%+13.26%+12.32%+40.23%+48.25%+25.86%
5CNQCanadian Natural Resources Ltd105.300+0.400+0.38%435.14万4.58亿1124.71亿1099.66亿10.68亿10.44亿+0.81%+1.38%+0.12%+20.67%+23.71%+40.42%+22.59%
6BMOBank of Montreal129.170-0.460-0.35%334.49万4.32亿937.06亿937.06亿7.25亿7.25亿+0.44%+1.56%+2.64%+2.02%+20.51%+15.59%+0.88%
7SLFSun Life Financial Inc69.910-0.460-0.65%454.20万3.18亿406.25亿405.93亿5.81亿5.81亿+0.92%-3.77%-1.09%-5.07%+2.59%+9.28%+2.82%
8PPLPembina Pipeline Corp50.660+0.360+0.72%578.39万2.93亿293.59亿293.18亿5.80亿5.79亿+0.54%+3.30%+5.37%+9.67%+15.91%+28.83%+12.60%
9TDThe Toronto-Dominion Bank77.630-0.320-0.41%352.94万2.74亿1372.68亿1329.84亿17.68亿17.13亿+0.04%+3.33%-3.29%-3.67%-4.23%-1.47%-7.08%
10TRPTC Energy Corp53.440+0.490+0.93%502.09万2.68亿554.43亿553.71亿10.37亿10.36亿+1.21%+3.99%+8.64%+1.29%+10.91%+6.14%+5.08%
11CVECenovus Energy Inc27.660+0.140+0.51%809.75万2.24亿515.91亿361.35亿18.65亿13.06亿-0.48%-1.71%-3.95%+17.56%+17.92%+26.29%+26.61%
12GWOGreat-West Lifeco Inc43.020+0.250+0.58%486.16万2.09亿401.32亿118.05亿9.33亿2.74亿0.00%-0.72%+7.07%+2.37%+1.17%+15.23%-0.62%
13MGMagna International Inc63.490-1.140-1.76%322.64万2.07亿182.39亿182.05亿2.87亿2.87亿-0.12%+0.74%-5.09%-12.60%-12.40%-7.25%-17.37%
14FFHFairfax Financial Holdings Ltd1550.000-1.150-0.07%12.67万1.96亿362.01亿313.55亿2335.54万2022.93万+0.13%-0.10%+4.59%+9.93%+27.11%+61.82%+28.85%
15FTSFortis Inc55.880+0.390+0.70%345.12万1.93亿275.49亿275.05亿4.93亿4.92亿+1.23%+3.12%+5.66%+6.22%+2.91%+0.45%+4.78%
16AEMAgnico Eagle Mines Ltd95.710+0.270+0.28%197.66万1.89亿476.82亿457.24亿4.98亿4.78亿+3.33%+5.89%+12.20%+44.05%+40.63%+36.96%+32.85%
17CPCanadian Pacific Kansas City Ltd110.860-0.810-0.73%141.71万1.57亿1034.00亿971.54亿9.33亿8.76亿-1.17%-0.51%-6.38%-4.96%+17.28%+4.61%+5.91%
18TOUTourmaline Oil Corp67.470+0.040+0.06%231.76万1.57亿237.26亿224.69亿3.52亿3.33亿+2.29%+1.59%+3.46%+16.15%+4.63%+17.56%+15.61%
19BNSBank of Nova Scotia66.210+0.300+0.46%234.71万1.55亿809.17亿803.83亿12.22亿12.14亿+0.73%+2.14%+2.64%+4.62%+13.45%+6.29%+5.97%
20SHOPShopify Inc77.850-1.780-2.24%195.11万1.53亿1003.03亿562.57亿12.88亿7.23亿-3.05%-26.33%-19.45%-24.37%-22.55%-1.17%-24.53%
21CNRCanadian National Railway Co172.960-0.230-0.13%79.79万1.38亿1100.37亿1013.72亿6.36亿5.86亿+0.01%+0.28%-2.39%-2.19%+14.55%+13.04%+4.35%
22CSUConstellation Software Inc3707.930+12.940+0.35%3.65万1.35亿785.77亿732.01亿2119.15万1974.17万+0.00%-1.12%+0.72%-1.09%+15.69%+63.25%+12.91%
23NANational Bank of Canada115.370-0.290-0.25%116.55万1.34亿392.08亿391.86亿3.40亿3.40亿-0.02%+1.09%+3.64%+12.31%+31.74%+19.88%+16.39%
24TECK.BTeck Resources Ltd72.870-0.350-0.48%172.64万1.26亿378.14亿336.12亿5.19亿4.61亿+3.66%+6.91%+15.98%+36.48%+50.85%+34.81%+30.37%
25TTELUS Corp22.380-0.210-0.93%560.40万1.25亿330.42亿329.99亿14.76亿14.74亿+0.63%-0.44%+1.63%-6.50%-4.20%-11.67%-3.56%
26CMCanadian Imperial Bank of Commerce67.020-0.220-0.33%184.69万1.24亿628.16亿627.90亿9.37亿9.37亿-0.55%+1.38%+2.60%+7.15%+30.26%+26.42%+6.45%
27BNBrookfield Corp60.830+0.300+0.50%199.30万1.21亿917.25亿833.56亿15.08亿13.70亿+1.18%+1.89%+12.07%+9.38%+31.79%+44.59%+14.67%
28ABXBarrick Gold Corp24.310-0.020-0.08%496.33万1.21亿426.80亿423.53亿17.56亿17.42亿+5.01%+6.67%+8.00%+23.01%+9.18%+3.91%+2.25%
29IMOImperial Oil Ltd95.070-0.170-0.18%121.31万1.15亿509.42亿154.72亿5.36亿1.63亿-0.06%+0.42%-1.47%+15.03%+23.29%+51.33%+26.85%
30BCEBCE Inc46.220-0.540-1.15%236.87万1.10亿421.65亿421.16亿9.12亿9.11亿-0.37%+0.78%+2.57%-7.02%-10.33%-21.02%-9.53%
31NTRNutrien Ltd81.290+2.710+3.45%135.27万1.10亿402.08亿401.69亿4.95亿4.94亿+4.38%+10.15%+13.39%+14.21%+10.39%+3.64%+10.01%
32ATDAlimentation Couche-Tard Inc75.910+0.500+0.66%123.90万9404.44万730.09亿592.69亿9.62亿7.81亿+0.72%+0.88%-2.38%-11.81%-3.17%+16.93%-2.50%
33POWPower Corporation of Canada39.190-0.140-0.36%220.59万8644.27万254.72亿213.29亿6.50亿5.44亿-1.53%+1.58%+6.61%-0.31%+8.22%+16.52%+4.98%
34FMFirst Quantum Minerals Ltd20.000+0.570+2.93%428.56万8611.73万166.71亿134.34亿8.34亿6.72亿+11.30%+8.87%+25.55%+61.03%+56.99%-34.48%+84.33%
35KEYKeyera Corp36.730-0.010-0.03%223.23万8199.92万84.17亿83.78亿2.29亿2.28亿+3.82%+5.91%+4.26%+9.45%+14.88%+26.66%+16.35%
36DOLDollarama Inc123.770+1.010+0.82%63.07万7795.11万345.02亿338.25亿2.79亿2.73亿+2.81%+5.01%+8.55%+17.20%+26.66%+50.46%+29.82%
37RCI.BRogers Communications Inc53.570-0.700-1.29%144.30万7741.56万284.60亿201.52亿5.31亿3.76亿-1.07%+1.13%-0.04%-12.67%-6.87%-13.91%-12.91%
38BAMBrookfield Asset Management Ltd55.280+0.280+0.51%138.40万7645.53万215.98亿210.84亿3.91亿3.81亿+2.20%+1.23%+3.31%+0.30%+22.66%+34.64%+4.84%
39CCOCameco Corp73.350+1.140+1.58%92.67万6836.05万318.80亿317.85亿4.35亿4.33亿+9.54%+5.81%+13.18%+35.16%+18.83%+92.19%+28.39%
40QSRRestaurant Brands International Inc94.210-2.240-2.32%67.92万6419.19万298.06亿253.60亿3.16亿2.69亿-4.43%-8.53%-6.21%-7.70%-0.24%-0.10%-8.35%
41QBR.BQuebecor Inc30.040-0.410-1.35%203.09万6101.13万69.29亿48.08亿2.31亿1.60亿-3.03%+3.77%+5.11%+0.41%+0.55%-8.85%-3.69%
42TRIThomson Reuters Corp236.220+3.500+1.50%25.30万5964.43万1064.24亿322.80亿4.51亿1.37亿+3.46%+3.75%+13.08%+10.82%+23.65%+42.45%+22.74%
43ALAAltaGas Ltd30.760-0.050-0.16%187.01万5752.76万91.11亿90.41亿2.96亿2.94亿-0.03%+1.85%+3.08%+7.49%+14.12%+37.80%+11.71%
44IVNIvanhoe Mines Ltd21.280+0.200+0.95%255.99万5386.73万270.19亿132.58亿12.70亿6.23亿+7.91%+8.68%+11.82%+45.26%+96.31%+98.51%+65.60%
45LLoblaw Companies Ltd156.020-1.460-0.93%33.19万5189.27万479.61亿225.16亿3.07亿1.44亿+0.21%+0.35%+3.61%+8.22%+29.00%+32.57%+21.98%
46MEGMEG Energy Corp30.050-0.470-1.54%156.69万4709.61万81.92亿81.27亿2.73亿2.70亿-2.88%-4.78%-3.81%+11.17%+17.29%+40.55%+26.95%
47ARXARC Resources Ltd25.710-0.040-0.16%180.51万4648.45万153.67亿153.23亿5.98亿5.96亿+0.19%+1.02%+3.09%+14.23%+22.34%+50.27%+31.66%
48WNGeorge Weston Ltd192.020+0.710+0.37%23.41万4493.08万256.85亿104.85亿1.34亿5460.22万+0.63%+1.69%+6.44%+6.73%+17.02%+18.70%+17.19%
49LUNLundin Mining Corp17.790+0.290+1.66%253.00万4486.27万138.05亿116.46亿7.76亿6.55亿+10.84%+12.31%+12.67%+63.69%+103.64%+77.25%+65.20%
50WSPWSP Global Inc208.000+0.240+0.12%21.32万4445.35万259.35亿180.53亿1.25亿8679.52万-4.84%-4.97%-1.18%-1.94%+12.64%+20.63%+12.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SUSuncor Energy Inc
56.030+1.460+2.68%2274.59万12.73亿719.94亿719.83亿12.85亿12.85亿+3.36%+5.46%+4.65%+23.81%+30.61%+49.52%+33.55%
2RYRoyal Bank of Canada
144.530-0.810-0.56%644.58万9.31亿2043.49亿2042.21亿14.14亿14.13亿+1.08%+3.87%+7.41%+9.60%+24.89%+19.88%+10.10%
3ENBEnbridge Inc
50.200+0.160+0.32%1418.69万7.12亿1067.30亿1065.93亿21.26亿21.23亿-1.11%+1.92%+5.52%+8.73%+12.80%+9.18%+9.30%
4MFCManulife Financial Corp
36.000+0.060+0.17%1344.20万4.84亿646.46亿645.49亿17.96亿17.93亿+3.59%+8.92%+13.26%+12.32%+40.23%+48.25%+25.86%
5CNQCanadian Natural Resources Ltd
105.300+0.400+0.38%435.14万4.58亿1124.71亿1099.66亿10.68亿10.44亿+0.81%+1.38%+0.12%+20.67%+23.71%+40.42%+22.59%
6BMOBank of Montreal
129.170-0.460-0.35%334.49万4.32亿937.06亿937.06亿7.25亿7.25亿+0.44%+1.56%+2.64%+2.02%+20.51%+15.59%+0.88%
7SLFSun Life Financial Inc
69.910-0.460-0.65%454.20万3.18亿406.25亿405.93亿5.81亿5.81亿+0.92%-3.77%-1.09%-5.07%+2.59%+9.28%+2.82%
8PPLPembina Pipeline Corp
50.660+0.360+0.72%578.39万2.93亿293.59亿293.18亿5.80亿5.79亿+0.54%+3.30%+5.37%+9.67%+15.91%+28.83%+12.60%
9TDThe Toronto-Dominion Bank
77.630-0.320-0.41%352.94万2.74亿1372.68亿1329.84亿17.68亿17.13亿+0.04%+3.33%-3.29%-3.67%-4.23%-1.47%-7.08%
10TRPTC Energy Corp
53.440+0.490+0.93%502.09万2.68亿554.43亿553.71亿10.37亿10.36亿+1.21%+3.99%+8.64%+1.29%+10.91%+6.14%+5.08%
11CVECenovus Energy Inc
27.660+0.140+0.51%809.75万2.24亿515.91亿361.35亿18.65亿13.06亿-0.48%-1.71%-3.95%+17.56%+17.92%+26.29%+26.61%
12GWOGreat-West Lifeco Inc
43.020+0.250+0.58%486.16万2.09亿401.32亿118.05亿9.33亿2.74亿0.00%-0.72%+7.07%+2.37%+1.17%+15.23%-0.62%
13MGMagna International Inc
63.490-1.140-1.76%322.64万2.07亿182.39亿182.05亿2.87亿2.87亿-0.12%+0.74%-5.09%-12.60%-12.40%-7.25%-17.37%
14FFHFairfax Financial Holdings Ltd
1550.000-1.150-0.07%12.67万1.96亿362.01亿313.55亿2335.54万2022.93万+0.13%-0.10%+4.59%+9.93%+27.11%+61.82%+28.85%
15FTSFortis Inc
55.880+0.390+0.70%345.12万1.93亿275.49亿275.05亿4.93亿4.92亿+1.23%+3.12%+5.66%+6.22%+2.91%+0.45%+4.78%
16AEMAgnico Eagle Mines Ltd
95.710+0.270+0.28%197.66万1.89亿476.82亿457.24亿4.98亿4.78亿+3.33%+5.89%+12.20%+44.05%+40.63%+36.96%+32.85%
17CPCanadian Pacific Kansas City Ltd
110.860-0.810-0.73%141.71万1.57亿1034.00亿971.54亿9.33亿8.76亿-1.17%-0.51%-6.38%-4.96%+17.28%+4.61%+5.91%
18TOUTourmaline Oil Corp
67.470+0.040+0.06%231.76万1.57亿237.26亿224.69亿3.52亿3.33亿+2.29%+1.59%+3.46%+16.15%+4.63%+17.56%+15.61%
19BNSBank of Nova Scotia
66.210+0.300+0.46%234.71万1.55亿809.17亿803.83亿12.22亿12.14亿+0.73%+2.14%+2.64%+4.62%+13.45%+6.29%+5.97%
20SHOPShopify Inc
77.850-1.780-2.24%195.11万1.53亿1003.03亿562.57亿12.88亿7.23亿-3.05%-26.33%-19.45%-24.37%-22.55%-1.17%-24.53%
21CNRCanadian National Railway Co
172.960-0.230-0.13%79.79万1.38亿1100.37亿1013.72亿6.36亿5.86亿+0.01%+0.28%-2.39%-2.19%+14.55%+13.04%+4.35%
22CSUConstellation Software Inc
3707.930+12.940+0.35%3.65万1.35亿785.77亿732.01亿2119.15万1974.17万+0.00%-1.12%+0.72%-1.09%+15.69%+63.25%+12.91%
23NANational Bank of Canada
115.370-0.290-0.25%116.55万1.34亿392.08亿391.86亿3.40亿3.40亿-0.02%+1.09%+3.64%+12.31%+31.74%+19.88%+16.39%
24TECK.BTeck Resources Ltd
72.870-0.350-0.48%172.64万1.26亿378.14亿336.12亿5.19亿4.61亿+3.66%+6.91%+15.98%+36.48%+50.85%+34.81%+30.37%
25TTELUS Corp
22.380-0.210-0.93%560.40万1.25亿330.42亿329.99亿14.76亿14.74亿+0.63%-0.44%+1.63%-6.50%-4.20%-11.67%-3.56%
26CMCanadian Imperial Bank of Commerce
67.020-0.220-0.33%184.69万1.24亿628.16亿627.90亿9.37亿9.37亿-0.55%+1.38%+2.60%+7.15%+30.26%+26.42%+6.45%
27BNBrookfield Corp
60.830+0.300+0.50%199.30万1.21亿917.25亿833.56亿15.08亿13.70亿+1.18%+1.89%+12.07%+9.38%+31.79%+44.59%+14.67%
28ABXBarrick Gold Corp
24.310-0.020-0.08%496.33万1.21亿426.80亿423.53亿17.56亿17.42亿+5.01%+6.67%+8.00%+23.01%+9.18%+3.91%+2.25%
29IMOImperial Oil Ltd
95.070-0.170-0.18%121.31万1.15亿509.42亿154.72亿5.36亿1.63亿-0.06%+0.42%-1.47%+15.03%+23.29%+51.33%+26.85%
30BCEBCE Inc
46.220-0.540-1.15%236.87万1.10亿421.65亿421.16亿9.12亿9.11亿-0.37%+0.78%+2.57%-7.02%-10.33%-21.02%-9.53%
31NTRNutrien Ltd
81.290+2.710+3.45%135.27万1.10亿402.08亿401.69亿4.95亿4.94亿+4.38%+10.15%+13.39%+14.21%+10.39%+3.64%+10.01%
32ATDAlimentation Couche-Tard Inc
75.910+0.500+0.66%123.90万9404.44万730.09亿592.69亿9.62亿7.81亿+0.72%+0.88%-2.38%-11.81%-3.17%+16.93%-2.50%
33POWPower Corporation of Canada
39.190-0.140-0.36%220.59万8644.27万254.72亿213.29亿6.50亿5.44亿-1.53%+1.58%+6.61%-0.31%+8.22%+16.52%+4.98%
34FMFirst Quantum Minerals Ltd
20.000+0.570+2.93%428.56万8611.73万166.71亿134.34亿8.34亿6.72亿+11.30%+8.87%+25.55%+61.03%+56.99%-34.48%+84.33%
35KEYKeyera Corp
36.730-0.010-0.03%223.23万8199.92万84.17亿83.78亿2.29亿2.28亿+3.82%+5.91%+4.26%+9.45%+14.88%+26.66%+16.35%
36DOLDollarama Inc
123.770+1.010+0.82%63.07万7795.11万345.02亿338.25亿2.79亿2.73亿+2.81%+5.01%+8.55%+17.20%+26.66%+50.46%+29.82%
37RCI.BRogers Communications Inc
53.570-0.700-1.29%144.30万7741.56万284.60亿201.52亿5.31亿3.76亿-1.07%+1.13%-0.04%-12.67%-6.87%-13.91%-12.91%
38BAMBrookfield Asset Management Ltd
55.280+0.280+0.51%138.40万7645.53万215.98亿210.84亿3.91亿3.81亿+2.20%+1.23%+3.31%+0.30%+22.66%+34.64%+4.84%
39CCOCameco Corp
73.350+1.140+1.58%92.67万6836.05万318.80亿317.85亿4.35亿4.33亿+9.54%+5.81%+13.18%+35.16%+18.83%+92.19%+28.39%
40QSRRestaurant Brands International Inc
94.210-2.240-2.32%67.92万6419.19万298.06亿253.60亿3.16亿2.69亿-4.43%-8.53%-6.21%-7.70%-0.24%-0.10%-8.35%
41QBR.BQuebecor Inc
30.040-0.410-1.35%203.09万6101.13万69.29亿48.08亿2.31亿1.60亿-3.03%+3.77%+5.11%+0.41%+0.55%-8.85%-3.69%
42TRIThomson Reuters Corp
236.220+3.500+1.50%25.30万5964.43万1064.24亿322.80亿4.51亿1.37亿+3.46%+3.75%+13.08%+10.82%+23.65%+42.45%+22.74%
43ALAAltaGas Ltd
30.760-0.050-0.16%187.01万5752.76万91.11亿90.41亿2.96亿2.94亿-0.03%+1.85%+3.08%+7.49%+14.12%+37.80%+11.71%
44IVNIvanhoe Mines Ltd
21.280+0.200+0.95%255.99万5386.73万270.19亿132.58亿12.70亿6.23亿+7.91%+8.68%+11.82%+45.26%+96.31%+98.51%+65.60%
45LLoblaw Companies Ltd
156.020-1.460-0.93%33.19万5189.27万479.61亿225.16亿3.07亿1.44亿+0.21%+0.35%+3.61%+8.22%+29.00%+32.57%+21.98%
46MEGMEG Energy Corp
30.050-0.470-1.54%156.69万4709.61万81.92亿81.27亿2.73亿2.70亿-2.88%-4.78%-3.81%+11.17%+17.29%+40.55%+26.95%
47ARXARC Resources Ltd
25.710-0.040-0.16%180.51万4648.45万153.67亿153.23亿5.98亿5.96亿+0.19%+1.02%+3.09%+14.23%+22.34%+50.27%+31.66%
48WNGeorge Weston Ltd
192.020+0.710+0.37%23.41万4493.08万256.85亿104.85亿1.34亿5460.22万+0.63%+1.69%+6.44%+6.73%+17.02%+18.70%+17.19%
49LUNLundin Mining Corp
17.790+0.290+1.66%253.00万4486.27万138.05亿116.46亿7.76亿6.55亿+10.84%+12.31%+12.67%+63.69%+103.64%+77.25%+65.20%
50WSPWSP Global Inc
208.000+0.240+0.12%21.32万4445.35万259.35亿180.53亿1.25亿8679.52万-4.84%-4.97%-1.18%-1.94%+12.64%+20.63%+12.17%